IBIT281215C00056000
IBIT Dec 15 2028 56.00 Call
optionOPRA
EODOct 16, 2026
11.25USD-0.354%(-0.04)1Vol540OI
IBIT281215C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.354% | 1 | 539 | 0.000% |
| 2026-10-14 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -1.741% | 2 | 539 | -0.354% |
| 2026-10-13 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -14.254% | 2 | 539 | -2.089% |
| 2026-09-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.325% | 1 | 541 | -16.045% |
| 2026-09-22 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +15.378% | 1 | 541 | -17.158% |
| 2026-09-18 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -8.476% | 1 | 540 | -4.418% |
| 2026-09-03 | 12.6500 | 12.8600 | 12.6500 | 12.8600 | +14.311% | 7 | 542 | -12.519% |
| 2026-09-02 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | -2.174% | 8 | 545 | 0.000% |
| 2026-09-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 545 | -2.174% |
| 2026-08-28 | 11.5700 | 11.5700 | 11.5000 | 11.5000 | -4.959% | 8 | 547 | -2.174% |
| 2026-08-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.811% | 1 | 552 | -7.025% |
| 2026-08-25 | 12.4000 | 12.4500 | 12.4000 | 12.4500 | +5.063% | 13 | 562 | -9.639% |
| 2026-08-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +51.923% | 13 | 549 | -5.063% |
| 2026-08-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +8.033% | 2 | 550 | +44.231% |
| 2026-08-14 | 6.9500 | 7.2200 | 6.9500 | 7.2200 | +2.122% | 8 | 550 | +55.817% |
| 2026-08-13 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -4.201% | 4 | 546 | +59.123% |
| 2026-08-10 | 7.6000 | 7.6000 | 7.3800 | 7.3800 | -4.156% | 87 | 478 | +52.439% |
| 2026-08-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 2 | 476 | +46.104% |
| 2026-08-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 1 | 476 | +50.000% |
| 2026-08-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.868% | 100 | 380 | +55.172% |
| 2026-07-31 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -3.056% | 13 | 380 | +61.175% |
| 2026-07-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.415% | 10 | 380 | +56.250% |
| 2026-07-24 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +4.935% | 1 | 379 | +55.602% |
| 2026-07-17 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -9.935% | 1 | 378 | +63.280% |
| 2026-07-07 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | +8.511% | 4 | 381 | +47.059% |
| 2026-07-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.148% | 12 | 369 | +59.574% |
| 2026-07-02 | 6.8000 | 7.1000 | 6.8000 | 6.9700 | +5.606% | 199 | 200 | +61.406% |
| 2026-06-29 | 6.5800 | 6.6100 | 6.4900 | 6.6000 | -1.049% | 271 | 270 | +70.455% |
| 2026-06-24 | 6.6000 | 6.6700 | 6.6000 | 6.6700 | -18.160% | 205 | 65 | +68.666% |
| 2026-06-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.343% | 2 | 63 | +38.037% |
| 2026-06-17 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +5.185% | 2 | 59 | +32.042% |
| 2026-06-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.124% | 2 | 57 | +38.889% |
| 2026-06-10 | 7.7300 | 8.0100 | 7.7300 | 8.0100 | +1.908% | 6 | 51 | +40.449% |
| 2026-06-09 | 7.9100 | 7.9400 | 7.8600 | 7.8600 | -5.301% | 8 | 43 | +43.130% |
| 2026-06-08 | 8.3000 | 8.3000 | 8.2900 | 8.3000 | +12.925% | 20 | 23 | +35.542% |
| 2026-06-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -10.366% | 20 | 3 | +53.061% |
| 2026-06-04 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -21.154% | 2 | 2 | +37.195% |
| 2026-06-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.772% | 1 | 2 | +8.173% |
| 2026-05-29 | 10.9200 | 11.4000 | 10.9200 | 11.4000 | +5.069% | 2 | 1 | -1.316% |
| 2026-04-02 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -15.234% | 1 | 1 | +3.687% |
| 2026-03-18 | 12.8600 | 12.8600 | 12.8000 | 12.8000 | 0.000% | 2 | 1 | -12.109% |