IBIT281215C00054000
IBIT Dec 15 2028 54.00 Call
optionOPRA
EODOct 15, 2026
11.50USD-5.738%(-0.70)1Vol259OI
IBIT281215C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.738% | 1 | 260 | 0.000% |
| 2026-10-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.271% | 33 | 241 | -5.738% |
| 2026-10-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.400% | 1 | 241 | -13.534% |
| 2026-09-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 3 | 238 | -8.000% |
| 2026-09-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 3 | 238 | -8.000% |
| 2026-09-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.507% | 21 | 217 | -8.000% |
| 2026-09-03 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +12.353% | 1 | 238 | -13.987% |
| 2026-09-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.108% | 21 | 217 | -3.361% |
| 2026-08-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +58.896% | 1 | 217 | -11.197% |
| 2026-08-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.396% | 80 | 142 | +41.104% |
| 2026-08-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.453% | 2 | 141 | +54.362% |
| 2026-08-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 1 | 140 | +42.857% |
| 2026-08-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.403% | 100 | 54 | +45.570% |
| 2026-08-04 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +5.671% | 1 | 53 | +50.524% |
| 2026-07-17 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -10.298% | 2 | 55 | +59.059% |
| 2026-07-07 | 8.1100 | 8.1100 | 8.0600 | 8.0600 | -6.061% | 3 | 53 | +42.680% |
| 2026-06-22 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +8.608% | 1 | 52 | +34.033% |
| 2026-06-18 | 8.4500 | 8.4500 | 7.9000 | 7.9000 | -11.732% | 4 | 50 | +45.570% |
| 2026-06-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.717% | 1 | 49 | +28.492% |
| 2026-06-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +7.602% | 1 | 50 | +25.000% |
| 2026-06-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.470% | 1 | 49 | +34.503% |
| 2026-06-11 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +3.027% | 1 | 48 | +35.135% |
| 2026-06-10 | 7.8500 | 8.6000 | 7.8500 | 8.2600 | -2.249% | 4 | 45 | +39.225% |
| 2026-06-09 | 8.1000 | 8.5500 | 8.1000 | 8.4500 | -2.985% | 4 | 43 | +36.095% |
| 2026-06-08 | 8.7100 | 8.7100 | 8.6800 | 8.7100 | -1.023% | 10 | 34 | +32.032% |
| 2026-06-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.744% | 1 | 35 | +30.682% |
| 2026-06-02 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -10.714% | 5 | 35 | +17.949% |
| 2026-06-01 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -12.500% | 1 | 34 | +5.311% |
| 2026-05-27 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -9.565% | 1 | 33 | -7.853% |
| 2026-05-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.845% | 1 | 33 | -16.667% |
| 2026-05-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -12.013% | 5 | 28 | -15.129% |
| 2026-05-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +6.207% | 3 | 25 | -25.325% |
| 2026-05-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.455% | 9 | 25 | -20.690% |
| 2026-04-28 | 13.6500 | 13.7500 | 13.6500 | 13.7500 | -5.757% | 2 | 25 | -16.364% |
| 2026-04-23 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +6.109% | 1 | 25 | -21.179% |
| 2026-04-20 | 13.5700 | 13.7500 | 13.5700 | 13.7500 | -0.362% | 130 | 131 | -16.364% |
| 2026-04-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.747% | 1 | 131 | -16.667% |
| 2026-04-13 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.242% | 1 | 130 | -11.877% |
| 2026-04-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +8.014% | 4 | 129 | -7.258% |
| 2026-03-30 | 11.7900 | 11.7900 | 11.4800 | 11.4800 | -19.720% | 4 | 125 | +0.174% |
| 2026-03-16 | 14.5200 | 14.5200 | 14.3000 | 14.3000 | +15.137% | 118 | 121 | -19.580% |
| 2026-03-06 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | 0.000% | 3 | 3 | -7.407% |