IBIT281215C00053000
IBIT Dec 15 2028 53.00 Call
optionOPRA
EODOct 16, 2026
12.30USD+5.128%(+0.60)2Vol579OI
IBIT281215C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +5.128% | 2 | 591 | 0.000% |
| 2026-10-15 | 11.5800 | 11.7000 | 11.5800 | 11.7000 | -14.909% | 10 | 591 | +5.128% |
| 2026-10-06 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -5.368% | 8 | 591 | -10.545% |
| 2026-09-21 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +17.272% | 10 | 591 | -15.348% |
| 2026-09-14 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +3.250% | 21 | 612 | -0.726% |
| 2026-09-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 80 | 612 | +2.500% |
| 2026-09-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.682% | 6 | 612 | -3.150% |
| 2026-09-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -4.745% | 8 | 608 | -5.747% |
| 2026-09-03 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | +6.948% | 19 | 608 | -10.219% |
| 2026-08-31 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +4.146% | 1 | 608 | -3.981% |
| 2026-08-28 | 13.3500 | 13.3500 | 12.3000 | 12.3000 | -1.600% | 801 | 984 | 0.000% |
| 2026-08-21 | 12.8500 | 12.8500 | 12.5000 | 12.5000 | +49.343% | 209 | 1,079 | -1.600% |
| 2026-08-19 | 8.3500 | 8.3700 | 8.3500 | 8.3700 | +0.843% | 2 | 1,078 | +46.953% |
| 2026-08-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.932% | 2 | 1,076 | +48.193% |
| 2026-08-13 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +0.523% | 1 | 1,075 | +59.948% |
| 2026-08-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.969% | 2 | 1,075 | +60.784% |
| 2026-08-10 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -2.068% | 47 | 1,055 | +52.795% |
| 2026-08-07 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +4.580% | 1 | 1,054 | +49.635% |
| 2026-08-04 | 7.8600 | 7.9000 | 7.8600 | 7.8600 | +4.106% | 1,001 | 73 | +56.489% |
| 2026-08-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.205% | 1 | 73 | +62.914% |
| 2026-07-28 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | -0.383% | 2 | 75 | +57.692% |
| 2026-07-24 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +5.101% | 1 | 74 | +57.088% |
| 2026-07-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.614% | 2 | 72 | +65.101% |
| 2026-07-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +5.956% | 2 | 72 | +60.784% |
| 2026-07-01 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -1.769% | 21 | 55 | +70.360% |
| 2026-06-29 | 7.6400 | 7.6400 | 7.3500 | 7.3500 | -21.892% | 3 | 55 | +67.347% |
| 2026-06-15 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +7.666% | 1 | 54 | +30.712% |
| 2026-06-12 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +1.040% | 1 | 53 | +40.732% |
| 2026-06-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.765% | 1 | 53 | +42.197% |
| 2026-06-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.077% | 1 | 52 | +44.706% |
| 2026-06-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +10.366% | 1 | 51 | +35.912% |
| 2026-06-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -11.828% | 6 | 57 | +50.000% |
| 2026-06-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.379% | 2 | 57 | +32.258% |
| 2026-06-03 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -5.700% | 6 | 52 | +30.435% |
| 2026-06-02 | 9.8900 | 10.0000 | 9.8900 | 10.0000 | -14.384% | 8 | 49 | +23.000% |
| 2026-05-29 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -14.370% | 2 | 49 | +5.308% |
| 2026-05-26 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +1.037% | 1 | 49 | -9.824% |
| 2026-05-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.299% | 1 | 48 | -8.889% |
| 2026-05-08 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -6.580% | 3 | 46 | -18.272% |
| 2026-05-05 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +3.601% | 40 | 61 | -23.650% |
| 2026-05-04 | 15.2500 | 15.5500 | 14.8500 | 15.5500 | +4.714% | 41 | 20 | -20.900% |
| 2026-04-27 | 14.8500 | 14.9500 | 14.8500 | 14.8500 | -4.194% | 3 | 19 | -17.172% |
| 2026-04-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +8.925% | 2 | 19 | -20.645% |
| 2026-04-15 | 13.7000 | 14.3000 | 13.7000 | 14.2300 | +0.211% | 11 | 17 | -13.563% |
| 2026-03-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 13 | 13 | -13.380% |