Dark

IBIT20281215C44
IBIT Dec 15 2028 44.00 Call (IBIT281215C00044000)
option OPRA

EOD

Aug 20, 2026

13.70+15.417%(+1.83)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.0500	14.1000	13.0500	13.7000	+15.417%	23	1,499	0.000%
2026-08-19	11.5500	12.2800	11.5500	11.8700	+11.876%	6	1,508	+15.417%
2026-08-18	10.6200	10.6200	10.6100	10.6100	+2.512%	4	1,508	+29.123%
2026-08-17	10.3500	10.3500	10.3500	10.3500	+5.612%	10	1,510	+32.367%
2026-08-14	9.8000	9.8000	9.8000	9.8000	-1.010%	1	1,500	+39.796%
2026-08-13	10.1500	10.1500	9.9000	9.9000	-1.493%	2	1,500	+38.384%
2026-08-12	10.0500	10.0500	10.0500	10.0500	-0.495%	1	1,499	+36.318%
2026-08-11	10.2000	10.2000	10.0900	10.1000	-2.415%	9	1,498	+35.644%
2026-08-10	10.3500	10.3500	10.3500	10.3500	-2.358%	1	1,489	+32.367%
2026-08-06	10.6000	10.6000	10.6000	10.6000	+10.417%	5	1,488	+29.245%
2026-07-31	9.4700	9.6000	9.4700	9.6000	-8.134%	5	1,483	+42.708%
2026-07-30	10.4500	10.4500	10.4500	10.4500	+4.500%	600	1,478	+31.100%
2026-07-28	10.0000	10.0000	10.0000	10.0000	-7.407%	1	878	+37.000%
2026-07-27	10.8000	10.8000	10.8000	10.8000	+4.854%	1	877	+26.852%
2026-07-24	10.1100	10.3000	10.1100	10.3000	-3.013%	3	876	+33.010%
2026-07-23	10.6200	10.6200	10.6200	10.6200	+1.143%	3	881	+29.002%
2026-07-22	10.5000	10.5000	10.5000	10.5000	-5.998%	2	881	+30.476%
2026-07-21	11.1500	11.5000	11.1500	11.1700	+8.976%	12	883	+22.650%
2026-07-16	10.2700	10.2700	10.2500	10.2500	-3.302%	12	883	+33.659%
2026-07-14	10.2500	10.6000	10.2500	10.6000	+3.415%	13	890	+29.245%
2026-07-13	10.2500	10.2500	10.2500	10.2500	-0.485%	1	884	+33.659%
2026-07-07	10.3000	10.3000	10.3000	10.3000	+3.622%	1	883	+33.010%
2026-07-06	9.9500	9.9500	9.9400	9.9400	+2.580%	2	883	+37.827%
2026-07-02	9.6900	9.6900	9.6900	9.6900	+0.937%	20	861	+41.383%
2026-06-29	9.6500	9.6500	9.5900	9.6000	+4.121%	6	861	+42.708%
2026-06-26	9.2200	9.2200	9.2200	9.2200	-2.019%	1	855	+48.590%
2026-06-25	9.4100	9.4100	9.4100	9.4100	+0.106%	1	855	+45.590%
2026-06-24	9.7700	9.7700	9.3500	9.4000	-8.738%	4	856	+45.745%
2026-06-23	10.3000	10.3000	10.3000	10.3000	-5.505%	2	854	+33.010%
2026-06-22	11.1800	11.1800	10.9000	10.9000	+4.808%	2	852	+25.688%
2026-06-18	10.3500	10.4000	10.3400	10.4000	-9.565%	52	801	+31.731%
2026-06-17	11.2000	11.5000	11.2000	11.5000	-2.044%	4	801	+19.130%
2026-06-16	11.7400	11.7400	11.7400	11.7400	-2.167%	1	801	+16.695%
2026-06-15	12.0500	12.0500	12.0000	12.0000	+10.599%	13	800	+14.167%
2026-06-12	11.2500	11.2500	10.8500	10.8500	-2.252%	3	787	+26.267%
2026-06-11	11.1000	11.1000	11.1000	11.1000	+4.225%	1	784	+23.423%
2026-06-10	10.8000	11.0000	10.6500	10.6500	-4.484%	15	783	+28.638%
2026-06-08	11.4000	11.4000	11.1500	11.1500	+12.060%	22	783	+22.870%
2026-06-05	10.3700	10.3700	9.8000	9.9500	-12.719%	14	771	+37.688%
2026-06-04	11.5000	11.5000	11.1600	11.4000	-3.390%	3	766	+20.175%
2026-06-03	11.7500	11.8000	11.7500	11.8000	-2.881%	500	763	+16.102%
2026-06-02	13.6000	13.6000	12.1500	12.1500	-13.090%	4	265	+12.757%
2026-06-01	14.0000	14.0000	13.8900	13.9800	-5.220%	5	262	-2.003%
2026-05-29	14.7500	14.7500	14.7500	14.7500	+2.006%	1	263	-7.119%
2026-05-28	15.0200	15.0200	14.4600	14.4600	-7.486%	12	262	-5.256%
2026-05-27	15.6300	15.6300	15.6300	15.6300	-1.636%	1	262	-12.348%
2026-05-26	17.1500	17.1500	15.8900	15.8900	-0.687%	196	263	-13.782%
2026-05-22	17.1500	17.1500	16.0000	16.0000	-4.762%	8	180	-14.375%
2026-05-21	16.7000	16.8000	16.6300	16.8000	+0.299%	29	177	-18.452%
2026-05-20	16.9000	16.9000	16.7500	16.7500	-0.119%	3	177	-18.209%
2026-05-19	16.7700	16.7700	16.7700	16.7700	-0.179%	3	170	-18.306%
2026-05-18	17.0000	17.0000	16.3500	16.8000	-5.352%	22	170	-18.452%
2026-05-15	17.8400	17.8400	17.7500	17.7500	-6.085%	7	170	-22.817%
2026-05-14	18.4300	18.9000	18.4300	18.9000	+5.000%	8	162	-27.513%
2026-05-13	18.0000	18.1500	18.0000	18.0000	-1.693%	6	165	-23.889%
2026-05-12	18.2000	18.3100	18.2000	18.3100	-1.823%	8	165	-25.177%
2026-05-11	18.7000	18.7000	18.6500	18.6500	+1.801%	4	165	-26.542%
2026-05-07	18.7000	18.7000	18.3000	18.3200	-3.325%	8	169	-25.218%
2026-05-06	19.1000	19.2500	18.9500	18.9500	-1.813%	10	173	-27.704%
2026-05-05	19.2500	19.3000	19.2500	19.3000	+2.933%	41	181	-29.016%
2026-05-04	18.0000	18.7500	18.0000	18.7500	+5.042%	12	141	-26.933%
2026-05-01	17.8000	18.0500	17.3500	17.8500	+5.000%	29	125	-23.249%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+1.190%	5	120	-19.412%
2026-04-29	17.5000	17.5000	16.8000	16.8000	+0.299%	19	120	-18.452%
2026-04-28	16.7500	16.7500	16.7500	16.7500	-2.899%	1	111	-18.209%
2026-04-27	17.6400	17.6400	17.2500	17.2500	-3.090%	12	112	-20.580%
2026-04-24	17.8000	17.8000	17.8000	17.8000	-0.946%	1	106	-23.034%
2026-04-23	17.7000	18.1500	17.7000	17.9700	-1.696%	15	106	-23.762%
2026-04-22	18.3000	18.5000	18.2800	18.2800	+10.922%	60	107	-25.055%
2026-04-21	17.1500	17.1500	16.4800	16.4800	-7.050%	4	53	-16.869%
2026-04-17	16.9000	18.3000	16.9000	17.7300	+6.359%	32	53	-22.730%
2026-04-15	16.4200	16.7900	16.4200	16.6700	-1.068%	5	25	-17.816%
2026-04-14	16.8500	16.8500	16.8500	16.8500	+5.313%	1	21	-18.694%
2026-04-10	16.0000	16.0000	16.0000	16.0000	+0.946%	4	21	-14.375%
2026-04-09	15.8500	15.8500	15.8500	15.8500	+1.929%	11	18	-13.565%
2026-04-08	15.5500	15.5500	15.5500	15.5500	-1.270%	4	7	-11.897%
2026-03-26	15.7500	15.7500	15.7500	15.7500	0.000%	1	3	-13.016%
2026-03-18	15.7500	15.7500	15.7500	15.7500	-8.643%	1	2	-13.016%
2026-03-16	17.2400	17.2400	17.2400	17.2400	+7.750%	1	1	-20.534%
2026-03-10	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-14.375%

.dark-mode .XQmq4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQmq4q{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C44IBIT Dec 15 2028 44.00 Call (IBIT281215C00044000)option OPRA

IBIT20281215C44
IBIT Dec 15 2028 44.00 Call (IBIT281215C00044000)
option OPRA