Dark

IBIT20281215C38
IBIT Dec 15 2028 38.00 Call (IBIT281215C00038000)
option OPRA

EOD

Aug 20, 2026

16.12+10.411%(+1.52)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.6000	16.1200	15.4500	16.1200	+10.411%	135	2,092	0.000%
2026-08-19	12.7500	14.6000	12.7500	14.6000	+15.142%	162	2,101	+10.411%
2026-08-17	12.1400	12.6800	11.9000	12.6800	+6.644%	19	1,989	+27.129%
2026-08-14	11.9500	11.9500	11.7000	11.8900	-2.461%	22	1,978	+35.576%
2026-08-13	12.4500	12.4500	12.1900	12.1900	+1.162%	2	1,987	+32.240%
2026-08-11	12.0500	12.0500	12.0500	12.0500	-2.823%	5	1,985	+33.776%
2026-08-10	12.4200	12.4200	12.4000	12.4000	-2.745%	3	1,987	+30.000%
2026-08-07	12.7500	12.7500	12.7500	12.7500	+0.078%	1	1,988	+26.431%
2026-08-06	12.5600	12.7400	12.5500	12.7400	+2.742%	7	1,988	+26.531%
2026-08-05	12.4000	12.4000	12.4000	12.4000	+0.731%	5	1,984	+30.000%
2026-08-04	12.1600	12.3100	12.1200	12.3100	+0.490%	4	1,979	+30.950%
2026-08-03	12.1000	12.2500	12.0200	12.2500	+6.707%	8	1,979	+31.592%
2026-07-31	11.3000	11.4800	11.3000	11.4800	-8.233%	3	1,973	+40.418%
2026-07-30	12.5000	12.9500	12.4800	12.5100	+4.686%	8	1,972	+28.857%
2026-07-29	12.2000	12.2500	11.9500	11.9500	-1.646%	7	1,965	+34.895%
2026-07-28	11.9400	12.1500	11.7500	12.1500	-2.800%	6	1,967	+32.675%
2026-07-27	12.4000	12.5100	12.4000	12.5000	+1.215%	36	1,973	+28.960%
2026-07-24	12.3500	12.3500	12.3500	12.3500	-2.603%	6	1,983	+30.526%
2026-07-23	12.8500	12.8500	12.6500	12.6800	-3.501%	14	1,983	+27.129%
2026-07-22	13.0200	13.2000	13.0000	13.1400	-1.573%	9	1,987	+22.679%
2026-07-21	13.2000	13.5500	13.2000	13.3500	+3.810%	33	1,980	+20.749%
2026-07-20	12.3000	13.0500	12.3000	12.8600	+7.346%	65	1,950	+25.350%
2026-07-17	11.9800	11.9800	11.9800	11.9800	-2.602%	1	1,890	+34.558%
2026-07-16	12.3000	12.3000	12.3000	12.3000	-2.767%	5	1,889	+31.057%
2026-07-14	12.5900	12.6500	12.5900	12.6500	+0.797%	11	1,894	+27.431%
2026-07-10	12.5100	12.5500	12.4500	12.5500	+5.907%	13	1,884	+28.446%
2026-07-09	12.1000	12.1500	11.8500	11.8500	-6.472%	10	1,882	+36.034%
2026-07-07	12.5500	12.6700	12.5500	12.6700	+1.279%	5	1,874	+27.230%
2026-07-06	12.5100	12.5100	12.5100	12.5100	+7.845%	1	1,873	+28.857%
2026-07-02	11.7300	11.8000	11.5000	11.6000	+7.209%	9	1,868	+38.966%
2026-06-30	10.7000	10.8200	10.7000	10.8200	-2.610%	4	1,897	+48.983%
2026-06-29	11.0000	11.1100	10.9100	11.1100	-1.157%	40	1,893	+45.095%
2026-06-26	11.0400	11.2400	11.0400	11.2400	+2.930%	15	1,886	+43.416%
2026-06-25	11.0000	11.0800	10.9200	10.9200	+0.092%	9	1,876	+47.619%
2026-06-24	11.0000	11.0000	10.9100	10.9100	-9.461%	2	1,874	+47.754%
2026-06-23	12.0500	12.0500	12.0500	12.0500	-6.226%	2	1,873	+33.776%
2026-06-22	13.1000	13.1000	12.8500	12.8500	+4.898%	2	1,875	+25.447%
2026-06-18	13.0000	13.0000	12.2000	12.2500	-5.769%	5	1,862	+31.592%
2026-06-17	13.3500	13.3500	13.0000	13.0000	-4.762%	12	1,862	+24.000%
2026-06-16	13.3000	13.6500	13.3000	13.6500	-3.054%	6	1,862	+18.095%
2026-06-15	13.9700	14.2500	13.9000	14.0800	+8.308%	48	1,864	+14.489%
2026-06-12	13.3000	13.3000	13.0000	13.0000	+2.362%	48	1,834	+24.000%
2026-06-11	12.7000	12.7000	12.7000	12.7000	+1.195%	1	1,857	+26.929%
2026-06-10	12.5000	12.5500	12.5000	12.5500	+0.400%	24	1,856	+28.446%
2026-06-09	12.5000	12.5000	12.5000	12.5000	+8.225%	1	1,834	+28.960%
2026-06-05	12.2700	12.2700	11.5500	11.5500	-11.494%	8	1,834	+39.567%
2026-06-04	13.3800	13.3800	13.0500	13.0500	-2.612%	5	1,831	+23.525%
2026-06-03	14.3000	14.9500	13.4000	13.4000	-5.233%	1,075	1,826	+20.299%
2026-06-02	15.4000	15.4000	14.1400	14.1400	-12.446%	623	771	+14.003%
2026-06-01	16.3500	16.3500	16.0600	16.1500	-5.000%	7	170	-0.186%
2026-05-29	17.0000	17.0000	17.0000	17.0000	0.000%	1	165	-5.176%
2026-05-28	17.1000	17.1000	17.0000	17.0000	-4.815%	4	165	-5.176%
2026-05-27	17.8600	17.8600	17.8600	17.8600	-3.772%	1	164	-9.742%
2026-05-22	19.0200	19.0200	18.5600	18.5600	-3.333%	4	166	-13.147%
2026-05-20	19.4000	19.4000	19.2000	19.2000	+1.480%	2	166	-16.042%
2026-05-19	18.9200	18.9200	18.9200	18.9200	+1.830%	1	167	-14.799%
2026-05-18	18.5800	18.5800	18.5800	18.5800	-8.247%	2	167	-13.240%
2026-05-15	20.5000	20.5000	20.0500	20.2500	-5.374%	4	167	-20.395%
2026-05-14	21.4000	21.4000	21.4000	21.4000	+0.564%	15	169	-24.673%
2026-05-11	21.2800	21.2800	21.2800	21.2800	+8.020%	1	172	-24.248%
2026-04-27	19.7000	19.7000	19.7000	19.7000	-2.620%	1	171	-18.173%
2026-04-23	20.1800	20.2300	20.1800	20.2300	-2.694%	2	170	-20.316%
2026-04-22	20.4800	20.7900	20.4800	20.7900	+11.355%	9	172	-22.463%
2026-04-16	18.6700	18.6700	18.6700	18.6700	0.000%	2	181	-13.658%
2026-04-15	18.6700	18.6700	18.6700	18.6700	+1.855%	2	179	-13.658%
2026-04-09	18.3300	18.3300	18.3300	18.3300	+2.689%	1	177	-12.057%
2026-04-08	17.6900	17.8500	17.6800	17.8500	+6.377%	10	176	-9.692%
2026-04-07	16.6500	16.7800	16.6500	16.7800	+3.901%	2	175	-3.933%
2026-04-02	16.0700	16.1500	16.0700	16.1500	-3.869%	6	184	-0.186%
2026-04-01	17.0000	17.0000	16.7000	16.8000	+1.511%	80	184	-4.048%
2026-03-31	16.4000	16.5900	16.2800	16.5500	+0.608%	11	129	-2.598%
2026-03-30	16.5500	16.5500	16.4500	16.4500	+3.459%	2	118	-2.006%
2026-03-27	16.0800	16.0800	15.6500	15.9000	-5.917%	64	117	+1.384%
2026-03-24	16.9000	16.9000	16.9000	16.9000	-7.952%	1	90	-4.615%
2026-03-23	18.3600	18.3600	18.3600	18.3600	+3.964%	2	90	-12.200%
2026-03-20	17.3200	17.6600	17.3000	17.6600	-1.120%	11	92	-8.720%
2026-03-19	17.5000	17.8600	17.5000	17.8600	-0.778%	8	90	-9.742%
2026-03-18	17.6000	18.0000	17.6000	18.0000	-8.629%	5	85	-10.444%
2026-03-17	19.3800	19.7500	19.2000	19.7000	-0.756%	58	84	-18.173%
2026-03-16	19.5500	19.8500	19.5100	19.8500	+8.470%	10	45	-18.791%
2026-03-13	19.4500	19.4500	17.8500	18.3000	+1.667%	13	51	-11.913%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+0.559%	1	49	-10.444%
2026-03-10	17.9000	17.9000	17.9000	17.9000	+2.579%	1	49	-9.944%
2026-03-09	17.4500	17.4500	17.4500	17.4500	+2.950%	10	49	-7.622%
2026-03-06	17.1000	17.3000	16.5500	16.9500	0.000%	49	49	-4.897%

.dark-mode .qzY80j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzY80j{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C38IBIT Dec 15 2028 38.00 Call (IBIT281215C00038000)option OPRA

IBIT20281215C38
IBIT Dec 15 2028 38.00 Call (IBIT281215C00038000)
option OPRA