IBIT281215C00003000
IBIT Dec 15 2028 3.00 Call
optionOPRA
EODOct 13, 2026
45.00USD+1.124%(+0.50)1Vol886OI
IBIT281215C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.00 | 45.00 | 45.00 | 45.00 | +1.124% | 1 | 887 | 0.000% |
| 2026-10-09 | 44.50 | 44.50 | 44.50 | 44.50 | +1.831% | 1 | 888 | +1.124% |
| 2026-10-08 | 44.39 | 44.39 | 43.70 | 43.70 | -5.062% | 2 | 888 | +2.975% |
| 2026-10-02 | 46.03 | 46.03 | 46.03 | 46.03 | +0.283% | 1 | 889 | -2.238% |
| 2026-10-01 | 45.90 | 45.90 | 45.90 | 45.90 | +0.416% | 1 | 890 | -1.961% |
| 2026-09-24 | 45.71 | 45.71 | 45.71 | 45.71 | +0.972% | 3 | 890 | -1.553% |
| 2026-09-23 | 45.27 | 45.27 | 45.27 | 45.27 | +8.561% | 1 | 891 | -0.596% |
| 2026-08-28 | 41.70 | 41.70 | 41.70 | 41.70 | +8.340% | 1 | 890 | +7.914% |
| 2026-08-20 | 38.49 | 38.49 | 38.49 | 38.49 | +6.033% | 1 | 890 | +16.913% |
| 2026-08-19 | 36.55 | 36.55 | 36.11 | 36.30 | +8.520% | 6 | 887 | +23.967% |
| 2026-08-14 | 33.20 | 33.45 | 33.20 | 33.45 | -0.446% | 3 | 885 | +34.529% |
| 2026-08-10 | 34.00 | 34.00 | 33.60 | 33.60 | -1.466% | 61 | 921 | +33.929% |
| 2026-08-06 | 34.10 | 34.10 | 34.10 | 34.10 | +0.235% | 1 | 921 | +31.965% |
| 2026-08-05 | 34.02 | 34.02 | 34.02 | 34.02 | +0.800% | 30 | 891 | +32.275% |
| 2026-07-29 | 33.75 | 33.75 | 33.75 | 33.75 | +1.230% | 30 | 861 | +33.333% |
| 2026-07-28 | 33.34 | 33.34 | 33.34 | 33.34 | -4.743% | 1 | 860 | +34.973% |
| 2026-07-20 | 35.00 | 35.00 | 35.00 | 35.00 | +13.636% | 1 | 860 | +28.571% |
| 2026-06-30 | 30.80 | 30.80 | 30.80 | 30.80 | -1.472% | 2 | 860 | +46.104% |
| 2026-06-26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.825% | 10 | 850 | +43.954% |
| 2026-06-25 | 31.52 | 31.52 | 31.52 | 31.52 | -0.253% | 5 | 845 | +42.766% |
| 2026-06-05 | 31.60 | 31.60 | 31.60 | 31.60 | -10.810% | 1 | 846 | +42.405% |
| 2026-06-03 | 35.43 | 35.43 | 35.43 | 35.43 | -1.665% | 10 | 836 | +27.011% |
| 2026-06-02 | 36.03 | 36.03 | 36.03 | 36.03 | -6.123% | 8 | 828 | +24.896% |
| 2026-06-01 | 38.14 | 38.40 | 38.14 | 38.38 | -2.415% | 20 | 808 | +17.249% |
| 2026-05-29 | 40.12 | 40.12 | 39.33 | 39.33 | -9.794% | 40 | 770 | +14.416% |
| 2026-05-12 | 43.50 | 43.60 | 43.50 | 43.60 | +6.732% | 4 | 770 | +3.211% |
| 2026-04-14 | 41.00 | 41.00 | 40.85 | 40.85 | +7.926% | 2 | 770 | +10.159% |
| 2026-04-08 | 37.85 | 37.85 | 37.85 | 37.85 | +3.841% | 2 | 770 | +18.890% |
| 2026-03-31 | 36.50 | 36.60 | 36.45 | 36.45 | -1.752% | 8 | 770 | +23.457% |
| 2026-03-27 | 37.10 | 37.10 | 37.10 | 37.10 | -3.007% | 2 | 770 | +21.294% |
| 2026-03-11 | 37.05 | 38.95 | 37.05 | 38.25 | +3.100% | 144 | 768 | +17.647% |
| 2026-03-09 | 37.05 | 37.20 | 36.95 | 37.10 | 0.000% | 628 | 628 | +21.294% |