IBIT281215C00021000
IBIT Dec 15 2028 21.00 Call
optionOPRA
InactiveSep 17, 2026
26.95USD+0.936%(+0.25)6Vol118OI
IBIT281215C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 26.72 | 26.95 | 26.72 | 26.95 | +0.936% | 6 | 118 | 0.000% |
| 2026-09-15 | 26.70 | 26.70 | 26.70 | 26.70 | -4.541% | 8 | 110 | +0.936% |
| 2026-09-09 | 28.33 | 28.33 | 27.95 | 27.97 | -0.816% | 10 | 110 | -3.647% |
| 2026-09-08 | 28.14 | 28.20 | 28.14 | 28.20 | -4.309% | 2 | 110 | -4.433% |
| 2026-09-03 | 29.41 | 29.47 | 29.41 | 29.47 | +6.428% | 2 | 110 | -8.551% |
| 2026-08-21 | 27.63 | 27.75 | 27.63 | 27.69 | +9.837% | 60 | 110 | -2.672% |
| 2026-08-20 | 25.15 | 25.27 | 25.15 | 25.21 | +10.087% | 72 | 109 | +6.902% |
| 2026-08-19 | 22.86 | 22.92 | 22.86 | 22.90 | +7.917% | 48 | 109 | +17.686% |
| 2026-08-18 | 21.12 | 21.26 | 21.12 | 21.22 | +1.434% | 36 | 109 | +27.003% |
| 2026-08-17 | 21.00 | 21.00 | 20.84 | 20.92 | +3.207% | 63 | 93 | +28.824% |
| 2026-08-13 | 20.30 | 20.33 | 20.24 | 20.27 | -1.983% | 57 | 93 | +32.955% |
| 2026-08-10 | 21.25 | 21.25 | 20.65 | 20.68 | -1.053% | 82 | 96 | +30.319% |
| 2026-08-05 | 20.90 | 20.90 | 20.90 | 20.90 | -0.760% | 21 | 91 | +28.947% |
| 2026-07-15 | 21.25 | 21.25 | 21.02 | 21.06 | +3.134% | 53 | 91 | +27.968% |
| 2026-07-07 | 20.41 | 20.48 | 20.41 | 20.42 | +13.760% | 48 | 91 | +31.978% |
| 2026-06-30 | 17.95 | 17.95 | 17.95 | 17.95 | -5.526% | 3 | 91 | +50.139% |
| 2026-06-29 | 18.60 | 19.00 | 18.60 | 19.00 | +2.096% | 47 | 47 | +41.842% |
| 2026-06-25 | 18.35 | 18.65 | 18.35 | 18.61 | -2.310% | 66 | 47 | +44.815% |
| 2026-06-24 | 19.11 | 19.11 | 19.05 | 19.05 | -5.224% | 16 | 31 | +41.470% |
| 2026-06-23 | 20.05 | 20.10 | 20.05 | 20.10 | -5.099% | 40 | 6 | +34.080% |
| 2026-06-04 | 21.18 | 21.18 | 21.18 | 21.18 | -14.077% | 3 | 3 | +27.243% |
| 2026-06-01 | 25.09 | 25.09 | 24.65 | 24.65 | -1.518% | 2 | 1 | +9.331% |
| 2026-03-09 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000% | 1 | 1 | +7.671% |