IBIT281215C00002000
IBIT Dec 15 2028 2.00 Call
optionOPRA
EODOct 13, 2026
46.00USD+1.322%(+0.60)1Vol314OI
IBIT281215C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.00 | 46.00 | 46.00 | 46.00 | +1.322% | 1 | 314 | 0.000% |
| 2026-10-09 | 45.40 | 45.40 | 45.40 | 45.40 | +1.725% | 1 | 315 | +1.322% |
| 2026-10-08 | 44.82 | 44.82 | 44.63 | 44.63 | -4.637% | 2 | 316 | +3.070% |
| 2026-10-02 | 46.80 | 46.80 | 46.80 | 46.80 | +0.322% | 1 | 316 | -1.709% |
| 2026-10-01 | 46.10 | 46.65 | 46.10 | 46.65 | +1.568% | 3 | 318 | -1.393% |
| 2026-09-24 | 46.35 | 46.35 | 45.93 | 45.93 | -0.347% | 6 | 320 | +0.152% |
| 2026-09-23 | 46.09 | 46.09 | 46.09 | 46.09 | -2.538% | 1 | 322 | -0.195% |
| 2026-09-22 | 47.29 | 47.29 | 47.29 | 47.29 | +8.713% | 1 | 322 | -2.728% |
| 2026-09-03 | 43.50 | 43.50 | 43.50 | 43.50 | +1.874% | 1 | 321 | +5.747% |
| 2026-08-25 | 42.70 | 42.70 | 42.70 | 42.70 | +15.718% | 1 | 320 | +7.728% |
| 2026-08-19 | 36.50 | 36.90 | 36.50 | 36.90 | +7.580% | 2 | 318 | +24.661% |
| 2026-08-11 | 34.30 | 34.30 | 34.30 | 34.30 | +9.236% | 1 | 317 | +34.111% |
| 2026-06-30 | 31.50 | 31.50 | 31.40 | 31.40 | -2.786% | 30 | 331 | +46.497% |
| 2026-06-29 | 32.30 | 32.30 | 32.30 | 32.30 | -0.707% | 1 | 331 | +42.415% |
| 2026-06-26 | 33.12 | 33.12 | 32.53 | 32.53 | +1.025% | 15 | 316 | +41.408% |
| 2026-06-25 | 32.58 | 32.82 | 32.20 | 32.20 | -4.734% | 8 | 313 | +42.857% |
| 2026-06-23 | 33.95 | 34.05 | 33.75 | 33.80 | -5.718% | 59 | 342 | +36.095% |
| 2026-06-17 | 35.80 | 35.85 | 35.75 | 35.85 | +0.280% | 15 | 345 | +28.312% |
| 2026-06-16 | 35.75 | 35.75 | 35.70 | 35.75 | -1.651% | 7 | 349 | +28.671% |
| 2026-06-15 | 36.35 | 36.40 | 36.35 | 36.35 | +10.486% | 18 | 361 | +26.547% |
| 2026-06-09 | 32.90 | 32.90 | 32.90 | 32.90 | +0.920% | 1 | 361 | +39.818% |
| 2026-06-05 | 32.32 | 32.60 | 32.32 | 32.60 | -9.570% | 2 | 362 | +41.104% |
| 2026-06-03 | 36.05 | 36.05 | 36.05 | 36.05 | -12.817% | 3 | 359 | +27.601% |
| 2026-05-27 | 41.70 | 41.70 | 41.15 | 41.35 | -2.130% | 119 | 246 | +11.245% |
| 2026-05-18 | 42.25 | 42.25 | 42.25 | 42.25 | -5.692% | 1 | 245 | +8.876% |
| 2026-05-14 | 44.80 | 44.80 | 44.80 | 44.80 | -0.223% | 5 | 240 | +2.679% |
| 2026-05-05 | 44.90 | 44.90 | 44.90 | 44.90 | +1.976% | 1 | 239 | +2.450% |
| 2026-05-04 | 44.03 | 44.03 | 44.03 | 44.03 | +2.158% | 1 | 238 | +4.474% |
| 2026-05-01 | 43.10 | 43.10 | 43.10 | 43.10 | +17.663% | 1 | 237 | +6.729% |
| 2026-04-02 | 35.70 | 36.66 | 35.70 | 36.63 | -5.128% | 12 | 225 | +25.580% |
| 2026-03-12 | 38.40 | 38.71 | 38.40 | 38.61 | +0.704% | 80 | 225 | +19.140% |
| 2026-03-11 | 38.59 | 38.59 | 38.34 | 38.34 | -2.019% | 16 | 145 | +19.979% |
| 2026-03-10 | 38.90 | 39.13 | 38.90 | 39.13 | +3.711% | 4 | 129 | +17.557% |
| 2026-03-09 | 37.80 | 38.14 | 37.73 | 37.73 | +1.153% | 92 | 125 | +21.919% |
| 2026-03-06 | 37.82 | 37.82 | 37.30 | 37.30 | 0.000% | 33 | 33 | +23.324% |