IBIT281215C00019000
IBIT Dec 15 2028 19.00 Call
optionOPRA
InactiveSep 28, 2026
31.25USD+2.124%(+0.65)1Vol35OI
IBIT281215C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 31.25 | 31.25 | 31.25 | 31.25 | +2.124% | 1 | 35 | 0.000% |
| 2026-09-18 | 30.60 | 30.60 | 30.60 | 30.60 | +3.204% | 3 | 32 | +2.124% |
| 2026-09-09 | 29.65 | 29.65 | 29.65 | 29.65 | +0.406% | 1 | 33 | +5.396% |
| 2026-09-08 | 29.53 | 29.53 | 29.53 | 29.53 | -2.541% | 1 | 32 | +5.825% |
| 2026-08-25 | 30.30 | 30.30 | 30.30 | 30.30 | +4.303% | 1 | 31 | +3.135% |
| 2026-08-21 | 28.98 | 29.09 | 28.98 | 29.05 | +9.623% | 55 | 32 | +7.573% |
| 2026-08-20 | 26.54 | 26.58 | 26.48 | 26.50 | +9.414% | 52 | 32 | +17.925% |
| 2026-08-19 | 24.17 | 24.23 | 24.17 | 24.22 | +9.692% | 56 | 33 | +29.026% |
| 2026-08-17 | 22.12 | 22.16 | 22.07 | 22.08 | +4.645% | 36 | 33 | +41.531% |
| 2026-08-14 | 21.10 | 21.10 | 21.10 | 21.10 | -1.952% | 7 | 40 | +48.104% |
| 2026-08-13 | 21.46 | 21.59 | 21.40 | 21.52 | -0.829% | 66 | 35 | +45.214% |
| 2026-08-12 | 21.80 | 21.80 | 21.70 | 21.70 | -1.094% | 8 | 28 | +44.009% |
| 2026-08-10 | 21.90 | 21.98 | 21.88 | 21.94 | -2.489% | 60 | 28 | +42.434% |
| 2026-07-23 | 22.50 | 22.50 | 22.50 | 22.50 | -2.808% | 3 | 25 | +38.889% |
| 2026-07-21 | 23.30 | 23.30 | 23.15 | 23.15 | +2.208% | 24 | 33 | +34.989% |
| 2026-07-20 | 22.08 | 22.70 | 22.08 | 22.65 | +2.257% | 22 | 11 | +37.969% |
| 2026-07-16 | 22.70 | 22.70 | 22.15 | 22.15 | -0.983% | 2 | 9 | +41.084% |
| 2026-07-15 | 22.30 | 22.39 | 22.30 | 22.37 | +3.040% | 44 | 9 | +39.696% |
| 2026-07-07 | 21.65 | 21.73 | 21.65 | 21.71 | +13.963% | 48 | 9 | +43.943% |
| 2026-06-30 | 19.05 | 19.05 | 19.05 | 19.05 | -4.030% | 10 | 19 | +64.042% |
| 2026-06-29 | 19.85 | 19.85 | 19.85 | 19.85 | +0.455% | 10 | 9 | +57.431% |
| 2026-06-25 | 19.76 | 19.84 | 19.76 | 19.76 | -16.624% | 20 | 7 | +58.148% |
| 2026-06-15 | 23.70 | 23.70 | 23.70 | 23.70 | +2.376% | 5 | 2 | +31.857% |
| 2026-06-03 | 23.15 | 23.15 | 23.15 | 23.15 | -17.203% | 1 | 1 | +34.989% |
| 2026-03-05 | 27.96 | 27.96 | 27.96 | 27.96 | 0.000% | 1 | 1 | +11.767% |