IBIT281215C00017000
IBIT Dec 15 2028 17.00 Call
optionOPRA
InactiveSep 15, 2026
29.40USD-1.902%(-0.57)2Vol75OI
IBIT281215C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.45 | 29.45 | 29.40 | 29.40 | -1.902% | 2 | 74 | 0.000% |
| 2026-09-11 | 29.97 | 29.97 | 29.97 | 29.97 | -4.157% | 1 | 75 | -1.902% |
| 2026-09-04 | 31.27 | 31.27 | 31.27 | 31.27 | +2.592% | 1 | 74 | -5.980% |
| 2026-08-21 | 30.39 | 30.52 | 30.39 | 30.48 | +9.247% | 56 | 74 | -3.543% |
| 2026-08-20 | 27.85 | 27.91 | 27.85 | 27.90 | +9.240% | 64 | 75 | +5.376% |
| 2026-08-19 | 25.52 | 25.58 | 25.52 | 25.54 | +9.192% | 44 | 75 | +15.114% |
| 2026-08-17 | 23.38 | 23.44 | 23.37 | 23.39 | +2.318% | 24 | 74 | +25.695% |
| 2026-08-13 | 22.83 | 22.89 | 22.83 | 22.86 | -1.973% | 40 | 74 | +28.609% |
| 2026-08-10 | 23.25 | 23.32 | 23.24 | 23.32 | -2.427% | 64 | 74 | +26.072% |
| 2026-08-07 | 23.90 | 23.90 | 23.90 | 23.90 | +1.357% | 1 | 73 | +23.013% |
| 2026-08-05 | 23.58 | 23.58 | 23.58 | 23.58 | +1.202% | 1 | 72 | +24.682% |
| 2026-08-04 | 23.30 | 23.30 | 23.30 | 23.30 | -0.427% | 1 | 71 | +26.180% |
| 2026-07-30 | 23.40 | 23.40 | 23.40 | 23.40 | +0.862% | 1 | 72 | +25.641% |
| 2026-07-28 | 23.20 | 23.20 | 23.20 | 23.20 | +0.476% | 1 | 71 | +26.724% |
| 2026-07-16 | 23.05 | 23.09 | 23.05 | 23.09 | -2.697% | 20 | 81 | +27.328% |
| 2026-07-15 | 23.66 | 23.73 | 23.66 | 23.73 | +7.766% | 12 | 81 | +23.894% |
| 2026-07-08 | 22.02 | 22.02 | 22.02 | 22.02 | -4.261% | 1 | 80 | +33.515% |
| 2026-07-07 | 22.98 | 23.06 | 22.98 | 23.00 | +4.403% | 40 | 80 | +27.826% |
| 2026-07-06 | 21.70 | 22.03 | 21.70 | 22.03 | -0.272% | 4 | 84 | +33.454% |
| 2026-07-02 | 21.75 | 22.12 | 21.75 | 22.09 | +3.709% | 24 | 102 | +33.092% |
| 2026-07-01 | 20.95 | 21.30 | 20.95 | 21.30 | +3.398% | 25 | 78 | +38.028% |
| 2026-06-30 | 20.75 | 20.95 | 20.50 | 20.60 | -3.513% | 23 | 55 | +42.718% |
| 2026-06-29 | 21.35 | 21.35 | 21.35 | 21.35 | -12.750% | 1 | 54 | +37.705% |
| 2026-06-16 | 24.47 | 24.47 | 24.47 | 24.47 | +3.249% | 1 | 53 | +20.147% |
| 2026-06-12 | 23.70 | 23.70 | 23.70 | 23.70 | +3.947% | 10 | 43 | +24.051% |
| 2026-06-10 | 22.80 | 22.80 | 22.80 | 22.80 | +1.831% | 10 | 43 | +28.947% |
| 2026-06-09 | 22.33 | 22.39 | 22.32 | 22.39 | -4.029% | 14 | 29 | +31.309% |
| 2026-06-08 | 23.33 | 23.33 | 23.33 | 23.33 | +8.714% | 1 | 30 | +26.018% |
| 2026-06-05 | 22.12 | 22.12 | 21.46 | 21.46 | -15.512% | 19 | 12 | +36.999% |
| 2026-06-02 | 25.55 | 25.55 | 25.40 | 25.40 | -12.414% | 2 | 11 | +15.748% |
| 2026-03-05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 22 | 11 | +1.379% |