IBIT281215C00016000
IBIT Dec 15 2028 16.00 Call
optionOPRA
EODOct 14, 2026
33.90USD+3.354%(+1.10)1Vol30OI
IBIT281215C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 33.90 | 33.90 | 33.90 | 33.90 | +3.354% | 1 | 29 | 0.000% |
| 2026-09-18 | 32.80 | 32.80 | 32.80 | 32.80 | +5.027% | 5 | 33 | +3.354% |
| 2026-08-21 | 31.12 | 31.23 | 31.12 | 31.23 | +9.387% | 28 | 33 | +8.549% |
| 2026-08-20 | 28.56 | 28.62 | 28.55 | 28.55 | +8.886% | 56 | 32 | +18.739% |
| 2026-08-19 | 26.15 | 26.28 | 26.15 | 26.22 | +11.149% | 46 | 34 | +29.291% |
| 2026-08-13 | 23.54 | 23.59 | 23.54 | 23.59 | -1.708% | 8 | 34 | +43.705% |
| 2026-08-10 | 23.93 | 24.02 | 23.91 | 24.00 | +1.053% | 68 | 34 | +41.250% |
| 2026-08-05 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 1 | 35 | +42.737% |
| 2026-08-04 | 23.75 | 23.75 | 23.75 | 23.75 | +0.211% | 1 | 34 | +42.737% |
| 2026-07-28 | 23.70 | 23.70 | 23.70 | 23.70 | +3.043% | 1 | 33 | +43.038% |
| 2026-07-13 | 23.00 | 23.00 | 23.00 | 23.00 | -3.361% | 1 | 32 | +47.391% |
| 2026-07-07 | 23.64 | 23.80 | 23.64 | 23.80 | +4.615% | 44 | 32 | +42.437% |
| 2026-07-02 | 22.75 | 22.75 | 22.75 | 22.75 | +3.645% | 5 | 27 | +49.011% |
| 2026-06-29 | 21.95 | 21.95 | 21.95 | 21.95 | -29.125% | 1 | 26 | +54.442% |
| 2026-05-26 | 30.97 | 30.97 | 30.97 | 30.97 | +5.700% | 25 | 1 | +9.461% |
| 2026-03-18 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000% | 1 | 1 | +15.700% |