IBIT281215C00001000
IBIT Dec 15 2028 1.00 Call
optionOPRA
InactiveOct 8, 2026
44.59USD-6.324%(-3.01)2Vol101OI
IBIT281215C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 45.20 | 45.20 | 44.59 | 44.59 | -6.324% | 2 | 102 | 0.000% |
| 2026-09-21 | 47.60 | 47.60 | 47.60 | 47.60 | +8.305% | 1 | 103 | -6.324% |
| 2026-09-09 | 43.95 | 43.95 | 43.95 | 43.95 | +33.790% | 1 | 102 | +1.456% |
| 2026-08-13 | 35.42 | 35.42 | 32.85 | 32.85 | -11.096% | 2 | 102 | +35.738% |
| 2026-08-10 | 36.95 | 36.95 | 36.95 | 36.95 | +2.639% | 1 | 101 | +20.677% |
| 2026-07-24 | 36.00 | 36.00 | 36.00 | 36.00 | -0.111% | 1 | 100 | +23.861% |
| 2026-07-23 | 36.00 | 36.04 | 36.00 | 36.04 | -2.595% | 11 | 99 | +23.724% |
| 2026-07-21 | 37.00 | 37.00 | 37.00 | 37.00 | +2.778% | 1 | 98 | +20.514% |
| 2026-07-16 | 36.00 | 36.00 | 36.00 | 36.00 | +1.209% | 1 | 97 | +23.861% |
| 2026-07-14 | 35.57 | 35.57 | 35.57 | 35.57 | -0.503% | 2 | 95 | +25.358% |
| 2026-07-13 | 35.75 | 35.75 | 35.75 | 35.75 | +3.924% | 1 | 94 | +24.727% |
| 2026-07-08 | 34.40 | 34.40 | 34.40 | 34.40 | +0.175% | 1 | 93 | +29.622% |
| 2026-07-06 | 34.34 | 34.34 | 34.34 | 34.34 | -0.029% | 1 | 94 | +29.849% |
| 2026-07-02 | 34.35 | 34.35 | 34.35 | 34.35 | -1.151% | 1 | 94 | +29.811% |
| 2026-06-23 | 34.64 | 34.75 | 34.55 | 34.75 | -1.278% | 147 | 179 | +28.317% |
| 2026-06-18 | 36.00 | 36.00 | 35.20 | 35.20 | -2.222% | 4 | 180 | +26.676% |
| 2026-06-17 | 36.50 | 36.65 | 36.00 | 36.00 | -3.356% | 30 | 197 | +23.861% |
| 2026-06-16 | 36.44 | 37.48 | 36.34 | 37.25 | 0.000% | 21 | 207 | +19.705% |
| 2026-06-15 | 37.30 | 37.30 | 37.20 | 37.25 | +8.222% | 12 | 216 | +19.705% |
| 2026-06-09 | 34.50 | 34.50 | 33.85 | 34.42 | -4.389% | 3 | 217 | +29.547% |
| 2026-06-04 | 36.00 | 36.00 | 36.00 | 36.00 | -2.703% | 1 | 217 | +23.861% |
| 2026-06-03 | 37.00 | 37.00 | 36.95 | 37.00 | -1.070% | 8 | 209 | +20.514% |
| 2026-06-02 | 38.00 | 38.00 | 37.40 | 37.40 | -6.266% | 7 | 213 | +19.225% |
| 2026-06-01 | 39.95 | 39.95 | 39.90 | 39.90 | -12.977% | 8 | 205 | +11.754% |
| 2026-05-14 | 45.95 | 46.00 | 45.80 | 45.85 | +2.803% | 8 | 197 | -2.748% |
| 2026-05-12 | 44.60 | 44.60 | 44.60 | 44.60 | -3.359% | 1 | 196 | -0.022% |
| 2026-05-11 | 46.15 | 46.15 | 46.15 | 46.15 | +7.953% | 1 | 196 | -3.380% |
| 2026-04-28 | 42.70 | 42.75 | 42.70 | 42.75 | -2.174% | 187 | 11 | +4.304% |
| 2026-04-24 | 43.70 | 43.70 | 43.70 | 43.70 | +3.066% | 2 | 9 | +2.037% |
| 2026-04-21 | 42.60 | 42.60 | 42.40 | 42.40 | -1.395% | 2 | 8 | +5.165% |
| 2026-04-20 | 42.52 | 43.00 | 42.52 | 43.00 | +2.625% | 2 | 8 | +3.698% |
| 2026-04-16 | 41.90 | 41.90 | 41.90 | 41.90 | +12.062% | 2 | 7 | +6.420% |
| 2026-04-02 | 37.71 | 37.71 | 37.39 | 37.39 | -6.735% | 5 | 2 | +19.256% |
| 2026-03-13 | 39.31 | 40.09 | 39.31 | 40.09 | -2.977% | 2 | 2 | +11.225% |
| 2026-03-04 | 41.32 | 41.32 | 41.32 | 41.32 | 0.000% | 1 | 1 | +7.914% |