IBIT280616P00095000
IBIT Jun 16 2028 95.00 Put
optionOPRA
InactiveSep 21, 2026
46.40USD-8.119%(-4.10)4Vol1OI
IBIT280616P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 46.66 | 46.66 | 46.40 | 46.40 | -8.119% | 4 | 1 | 0.000% |
| 2026-09-04 | 50.50 | 50.50 | 50.50 | 50.50 | -5.678% | 1 | 0 | -8.119% |
| 2026-05-28 | 53.91 | 53.91 | 53.54 | 53.54 | +2.254% | 11 | 586 | -13.336% |
| 2026-05-26 | 52.36 | 52.36 | 52.36 | 52.36 | +1.277% | 5 | 645 | -11.383% |
| 2026-05-22 | 51.70 | 51.70 | 51.70 | 51.70 | -1.655% | 3 | 645 | -10.251% |
| 2026-05-18 | 52.57 | 52.57 | 52.57 | 52.57 | +4.513% | 10 | 645 | -11.737% |
| 2026-05-07 | 50.30 | 50.30 | 50.30 | 50.30 | +1.946% | 350 | 301 | -7.753% |
| 2026-05-05 | 49.47 | 49.47 | 49.34 | 49.34 | -1.419% | 5 | 297 | -5.959% |
| 2026-05-04 | 50.05 | 50.05 | 50.05 | 50.05 | -3.565% | 80 | 222 | -7.293% |
| 2026-04-30 | 51.73 | 51.90 | 51.73 | 51.90 | -0.498% | 4 | 221 | -10.597% |
| 2026-04-28 | 52.16 | 52.16 | 52.16 | 52.16 | +2.415% | 10 | 217 | -11.043% |
| 2026-04-22 | 50.73 | 50.93 | 50.73 | 50.93 | -10.571% | 2 | 217 | -8.895% |
| 2026-02-20 | 56.94 | 56.95 | 56.94 | 56.95 | +1.696% | 2 | 217 | -18.525% |
| 2026-02-06 | 56.73 | 56.93 | 55.46 | 56.00 | -2.524% | 118 | 216 | -17.143% |
| 2026-02-05 | 55.95 | 57.74 | 55.95 | 57.45 | +5.355% | 50 | 155 | -19.234% |
| 2026-02-04 | 54.07 | 55.05 | 53.90 | 54.53 | +0.350% | 63 | 124 | -14.909% |
| 2026-02-03 | 52.61 | 54.34 | 52.61 | 54.34 | +4.701% | 8 | 75 | -14.612% |
| 2026-02-02 | 51.75 | 52.00 | 51.61 | 51.90 | +4.154% | 32 | 73 | -10.597% |
| 2026-01-30 | 49.77 | 49.83 | 49.77 | 49.83 | +2.090% | 2 | 43 | -6.883% |
| 2026-01-29 | 48.72 | 48.81 | 48.72 | 48.81 | +2.715% | 2 | 43 | -4.938% |
| 2026-01-27 | 47.40 | 47.52 | 47.40 | 47.52 | +0.678% | 2 | 42 | -2.357% |
| 2026-01-26 | 47.30 | 47.30 | 47.20 | 47.20 | +0.704% | 2 | 41 | -1.695% |
| 2026-01-23 | 46.73 | 46.87 | 46.73 | 46.87 | -1.160% | 4 | 40 | -1.003% |
| 2026-01-21 | 47.35 | 47.42 | 47.35 | 47.42 | +2.242% | 2 | 38 | -2.151% |
| 2026-01-07 | 46.38 | 46.38 | 46.38 | 46.38 | +2.271% | 1 | 37 | +0.043% |
| 2026-01-05 | 45.34 | 45.35 | 45.34 | 45.35 | -2.620% | 2 | 36 | +2.315% |
| 2026-01-02 | 46.83 | 46.84 | 46.57 | 46.57 | -2.205% | 4 | 36 | -0.365% |
| 2025-12-30 | 47.56 | 47.62 | 47.56 | 47.62 | -0.750% | 2 | 35 | -2.562% |
| 2025-12-29 | 47.96 | 47.98 | 47.96 | 47.98 | -0.312% | 2 | 34 | -3.293% |
| 2025-12-26 | 48.10 | 48.20 | 48.10 | 48.13 | +0.585% | 6 | 34 | -3.594% |
| 2025-12-22 | 47.77 | 47.85 | 47.77 | 47.85 | +0.567% | 2 | 31 | -3.030% |
| 2025-12-17 | 47.58 | 47.58 | 47.58 | 47.58 | +0.465% | 2 | 31 | -2.480% |
| 2025-12-11 | 47.36 | 47.36 | 47.36 | 47.36 | +2.957% | 4 | 29 | -2.027% |
| 2025-12-09 | 47.60 | 47.60 | 46.00 | 46.00 | -3.260% | 11 | 25 | +0.870% |
| 2025-12-08 | 47.55 | 47.55 | 47.55 | 47.55 | +1.020% | 3 | 18 | -2.419% |
| 2025-12-05 | 47.07 | 47.07 | 47.07 | 47.07 | +0.728% | 5 | 15 | -1.423% |
| 2025-12-03 | 46.73 | 46.73 | 46.73 | 46.73 | -1.101% | 5 | 10 | -0.706% |
| 2025-12-02 | 47.25 | 47.25 | 47.25 | 47.25 | -3.216% | 1 | 5 | -1.799% |
| 2025-11-25 | 48.75 | 48.82 | 48.75 | 48.82 | 0.000% | 20 | 4 | -4.957% |