IBIT280616P00090000
IBIT Jun 16 2028 90.00 Put
optionOPRA
InactiveOct 6, 2026
41.35USD-0.720%(-0.30)10Vol90OI
IBIT280616P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 41.35 | 41.35 | 41.35 | 41.35 | -0.720% | 10 | 80 | 0.000% |
| 2026-10-05 | 41.60 | 41.65 | 41.60 | 41.65 | -1.210% | 50 | 30 | -0.720% |
| 2026-10-01 | 42.10 | 42.16 | 42.10 | 42.16 | -2.181% | 10 | 20 | -1.921% |
| 2026-09-28 | 43.10 | 43.10 | 43.10 | 43.10 | +0.937% | 10 | 10 | -4.060% |
| 2026-09-25 | 42.70 | 42.70 | 42.70 | 42.70 | -6.401% | 10 | 2 | -3.162% |
| 2026-09-11 | 45.62 | 45.62 | 45.62 | 45.62 | -1.362% | 1 | 27 | -9.360% |
| 2026-09-02 | 46.25 | 46.25 | 46.25 | 46.25 | +0.087% | 1 | 28 | -10.595% |
| 2026-08-28 | 45.57 | 46.30 | 45.45 | 46.21 | +2.461% | 34 | 2 | -10.517% |
| 2026-08-27 | 45.30 | 45.30 | 45.10 | 45.10 | -2.885% | 2 | 1 | -8.315% |
| 2026-08-26 | 46.44 | 46.44 | 46.44 | 46.44 | -13.034% | 1 | 0 | -10.960% |
| 2026-08-18 | 53.30 | 53.40 | 53.30 | 53.40 | +1.213% | 2 | 0 | -22.566% |
| 2026-06-03 | 52.76 | 52.76 | 52.76 | 52.76 | +2.090% | 2 | 18 | -21.626% |
| 2026-06-02 | 51.10 | 51.68 | 50.99 | 51.68 | +5.793% | 62 | 648 | -19.988% |
| 2026-05-28 | 49.01 | 49.01 | 48.85 | 48.85 | +2.820% | 9 | 644 | -15.353% |
| 2026-05-26 | 47.51 | 47.51 | 47.51 | 47.51 | +2.282% | 5 | 644 | -12.966% |
| 2026-05-20 | 46.45 | 46.45 | 46.45 | 46.45 | -2.865% | 1 | 643 | -10.980% |
| 2026-05-18 | 47.82 | 47.82 | 47.82 | 47.82 | +4.183% | 10 | 643 | -13.530% |
| 2026-05-11 | 45.17 | 45.90 | 45.17 | 45.90 | +0.813% | 30 | 643 | -9.913% |
| 2026-05-07 | 45.35 | 45.55 | 45.35 | 45.53 | +1.155% | 22 | 636 | -9.181% |
| 2026-05-05 | 44.84 | 45.01 | 44.84 | 45.01 | -1.229% | 3 | 636 | -8.132% |
| 2026-05-04 | 45.45 | 45.85 | 45.38 | 45.57 | -3.392% | 150 | 491 | -9.260% |
| 2026-04-30 | 47.31 | 47.31 | 47.17 | 47.17 | -0.716% | 3 | 490 | -12.338% |
| 2026-04-28 | 47.40 | 47.51 | 47.40 | 47.51 | +0.380% | 20 | 490 | -12.966% |
| 2026-04-27 | 47.23 | 47.33 | 47.23 | 47.33 | +2.735% | 4 | 490 | -12.635% |
| 2026-04-22 | 46.60 | 46.60 | 46.07 | 46.07 | -6.114% | 2 | 490 | -10.245% |
| 2026-04-13 | 49.58 | 49.63 | 49.07 | 49.07 | -0.020% | 52 | 489 | -15.733% |
| 2026-04-10 | 49.32 | 49.32 | 49.08 | 49.08 | -1.604% | 2 | 438 | -15.750% |
| 2026-04-08 | 49.88 | 49.88 | 49.88 | 49.88 | -2.330% | 1 | 437 | -17.101% |
| 2026-04-06 | 51.07 | 51.07 | 51.07 | 51.07 | +2.283% | 11 | 437 | -19.033% |
| 2026-03-04 | 50.01 | 50.01 | 49.80 | 49.93 | -2.841% | 8 | 426 | -17.184% |
| 2026-03-02 | 51.39 | 51.39 | 51.39 | 51.39 | -1.853% | 2 | 426 | -19.537% |
| 2026-02-26 | 52.35 | 52.36 | 52.35 | 52.36 | -3.037% | 20 | 426 | -21.028% |
| 2026-02-23 | 54.04 | 54.04 | 54.00 | 54.00 | +1.983% | 2 | 416 | -23.426% |
| 2026-02-19 | 53.00 | 53.00 | 52.95 | 52.95 | +2.816% | 69 | 416 | -21.907% |
| 2026-02-06 | 52.27 | 52.39 | 50.95 | 51.50 | -4.718% | 136 | 347 | -19.709% |
| 2026-02-05 | 51.36 | 54.05 | 51.36 | 54.05 | +8.252% | 190 | 284 | -23.497% |
| 2026-02-04 | 49.25 | 50.50 | 49.25 | 49.93 | +1.278% | 92 | 122 | -17.184% |
| 2026-02-03 | 48.12 | 49.77 | 48.12 | 49.30 | +3.899% | 11 | 50 | -16.126% |
| 2026-02-02 | 47.18 | 47.45 | 47.18 | 47.45 | +6.869% | 12 | 50 | -12.856% |
| 2026-01-29 | 44.35 | 44.40 | 44.35 | 44.40 | +2.778% | 2 | 54 | -6.869% |
| 2026-01-27 | 43.12 | 43.20 | 43.12 | 43.20 | +2.104% | 2 | 55 | -4.282% |
| 2026-01-23 | 42.46 | 42.55 | 42.31 | 42.31 | -0.541% | 4 | 54 | -2.269% |
| 2026-01-21 | 42.49 | 42.54 | 42.49 | 42.54 | +0.853% | 2 | 54 | -2.797% |
| 2026-01-07 | 42.00 | 42.18 | 42.00 | 42.18 | +2.503% | 3 | 54 | -1.968% |
| 2026-01-05 | 41.20 | 41.20 | 41.15 | 41.15 | -2.765% | 2 | 53 | +0.486% |
| 2026-01-02 | 42.32 | 42.32 | 42.32 | 42.32 | -2.241% | 2 | 53 | -2.292% |
| 2025-12-30 | 43.24 | 43.29 | 43.24 | 43.29 | -1.367% | 2 | 51 | -4.481% |
| 2025-12-26 | 43.80 | 43.89 | 43.80 | 43.89 | +1.176% | 2 | 51 | -5.787% |
| 2025-12-17 | 43.38 | 43.38 | 43.38 | 43.38 | +0.440% | 2 | 51 | -4.680% |
| 2025-12-11 | 43.19 | 43.19 | 43.19 | 43.19 | +3.079% | 4 | 49 | -4.260% |
| 2025-12-09 | 43.15 | 43.40 | 41.90 | 41.90 | -3.345% | 16 | 45 | -1.313% |
| 2025-12-08 | 43.35 | 43.35 | 43.35 | 43.35 | +1.120% | 3 | 37 | -4.614% |
| 2025-12-05 | 42.87 | 42.87 | 42.87 | 42.87 | +0.681% | 5 | 34 | -3.546% |
| 2025-12-03 | 42.58 | 42.58 | 42.58 | 42.58 | -0.861% | 5 | 29 | -2.889% |
| 2025-12-02 | 43.55 | 43.55 | 42.95 | 42.95 | -3.570% | 22 | 24 | -3.725% |
| 2025-11-25 | 44.53 | 44.54 | 44.53 | 44.54 | 0.000% | 20 | 4 | -7.162% |