IBIT280616P00085000
IBIT Jun 16 2028 85.00 Put
optionOPRA
InactiveSep 21, 2026
37.00USD-7.222%(-2.88)2Vol9OI
IBIT280616P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 37.18 | 37.18 | 37.00 | 37.00 | -7.222% | 2 | 8 | 0.000% |
| 2026-09-18 | 39.88 | 39.88 | 39.88 | 39.88 | -19.091% | 8 | 0 | -7.222% |
| 2026-07-07 | 49.29 | 49.29 | 49.29 | 49.29 | -0.344% | 7 | 0 | -24.934% |
| 2026-06-04 | 49.46 | 49.46 | 49.46 | 49.46 | +3.690% | 19 | 206 | -25.192% |
| 2026-06-03 | 47.50 | 47.70 | 47.50 | 47.70 | +1.967% | 4 | 253 | -22.432% |
| 2026-06-02 | 46.78 | 46.78 | 46.78 | 46.78 | +4.653% | 3 | 253 | -20.906% |
| 2026-06-01 | 44.65 | 44.70 | 44.65 | 44.70 | +6.938% | 12 | 253 | -17.226% |
| 2026-05-20 | 41.80 | 41.80 | 41.80 | 41.80 | +3.748% | 19 | 253 | -11.483% |
| 2026-05-05 | 40.57 | 40.57 | 40.29 | 40.29 | -10.227% | 2 | 253 | -8.166% |
| 2026-03-16 | 44.88 | 44.88 | 44.88 | 44.88 | -7.559% | 1 | 253 | -17.558% |
| 2026-02-11 | 48.55 | 48.55 | 48.55 | 48.55 | +3.518% | 19 | 253 | -23.790% |
| 2026-02-06 | 47.66 | 47.85 | 46.23 | 46.90 | -4.965% | 201 | 234 | -21.109% |
| 2026-02-05 | 46.82 | 49.35 | 46.82 | 49.35 | +9.230% | 137 | 122 | -25.025% |
| 2026-02-04 | 44.84 | 46.00 | 44.83 | 45.18 | -0.331% | 31 | 30 | -18.105% |
| 2026-02-03 | 43.70 | 45.33 | 43.70 | 45.33 | +5.615% | 6 | 31 | -18.376% |
| 2026-02-02 | 42.92 | 42.92 | 42.92 | 42.92 | +6.766% | 1 | 29 | -13.793% |
| 2026-01-29 | 40.20 | 40.20 | 40.20 | 40.20 | +6.293% | 2 | 29 | -7.960% |
| 2026-01-09 | 37.82 | 37.82 | 37.82 | 37.82 | -0.290% | 1 | 29 | -2.168% |
| 2026-01-08 | 37.93 | 37.93 | 37.93 | 37.93 | +2.569% | 1 | 29 | -2.452% |
| 2026-01-06 | 36.93 | 36.98 | 36.93 | 36.98 | -6.380% | 2 | 28 | +0.054% |
| 2025-12-29 | 39.50 | 39.50 | 39.45 | 39.50 | 0.000% | 32 | 27 | -6.329% |
| 2025-12-26 | 39.60 | 39.67 | 39.50 | 39.50 | +0.254% | 32 | 31 | -6.329% |
| 2025-12-23 | 39.38 | 39.40 | 39.38 | 39.40 | +1.026% | 2 | 2 | -6.091% |
| 2025-12-02 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 1 | -5.128% |