IBIT280616P00080000
IBIT Jun 16 2028 80.00 Put
optionOPRA
InactiveJun 15, 2026
42.32USD-0.165%(-0.07)25Vol0OI
IBIT280616P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 41.60 | 42.32 | 41.60 | 42.32 | -0.165% | 25 | 250 | 0.000% |
| 2026-06-03 | 42.39 | 42.39 | 42.39 | 42.39 | +1.242% | 1 | 280 | -0.165% |
| 2026-06-02 | 41.87 | 41.87 | 41.87 | 41.87 | +12.554% | 30 | 280 | +1.075% |
| 2026-05-11 | 36.47 | 37.20 | 36.47 | 37.20 | +2.762% | 30 | 250 | +13.763% |
| 2026-05-06 | 36.20 | 36.20 | 36.20 | 36.20 | -1.577% | 1 | 250 | +16.906% |
| 2026-05-04 | 36.78 | 36.78 | 36.78 | 36.78 | -4.094% | 1 | 250 | +15.063% |
| 2026-04-30 | 38.35 | 38.35 | 38.35 | 38.35 | -6.028% | 1 | 250 | +10.352% |
| 2026-04-08 | 40.81 | 40.81 | 40.81 | 40.81 | -6.227% | 8 | 250 | +3.700% |
| 2026-02-17 | 43.30 | 43.52 | 43.18 | 43.52 | +1.092% | 8 | 250 | -2.757% |
| 2026-02-13 | 44.34 | 44.34 | 42.82 | 43.05 | -0.508% | 24 | 224 | -1.696% |
| 2026-02-12 | 43.27 | 43.27 | 43.27 | 43.27 | -0.643% | 2 | 224 | -2.196% |
| 2026-02-11 | 43.55 | 43.55 | 43.55 | 43.55 | +1.871% | 30 | 222 | -2.824% |
| 2026-02-10 | 42.75 | 42.75 | 42.75 | 42.75 | +0.659% | 5 | 192 | -1.006% |
| 2026-02-06 | 43.15 | 43.37 | 41.85 | 42.47 | -3.037% | 116 | 187 | -0.353% |
| 2026-02-05 | 42.41 | 44.09 | 42.41 | 43.80 | +6.208% | 181 | 158 | -3.379% |
| 2026-02-04 | 40.51 | 41.24 | 40.51 | 41.24 | +3.748% | 4 | 73 | +2.619% |
| 2026-02-03 | 39.40 | 40.97 | 39.40 | 39.75 | +6.711% | 7 | 73 | +6.465% |
| 2026-01-30 | 37.37 | 37.37 | 37.25 | 37.25 | +1.416% | 3 | 69 | +13.611% |
| 2026-01-29 | 36.43 | 36.73 | 36.43 | 36.73 | +5.364% | 2 | 71 | +15.219% |
| 2026-01-26 | 34.88 | 34.88 | 34.86 | 34.86 | +5.636% | 3 | 78 | +21.400% |
| 2026-01-06 | 33.00 | 33.00 | 33.00 | 33.00 | -0.272% | 10 | 75 | +28.242% |
| 2026-01-05 | 33.09 | 33.09 | 33.09 | 33.09 | -6.894% | 10 | 76 | +27.894% |
| 2025-12-26 | 35.50 | 35.54 | 35.50 | 35.54 | -1.278% | 2 | 66 | +19.077% |
| 2025-12-17 | 36.00 | 36.00 | 36.00 | 36.00 | +0.699% | 1 | 65 | +17.556% |
| 2025-11-24 | 35.74 | 35.75 | 35.74 | 35.75 | -5.423% | 24 | 64 | +18.378% |
| 2025-11-21 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000% | 40 | 40 | +11.958% |