IBIT280616P00070000
IBIT Jun 16 2028 70.00 Put
optionOPRA
InactiveSep 14, 2026
27.10USD-6.390%(-1.85)6Vol788OI
IBIT280616P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 27.10 | 27.10 | 27.10 | 27.10 | -6.390% | 6 | 788 | 0.000% |
| 2026-08-21 | 28.95 | 28.95 | 28.95 | 28.95 | -13.556% | 1 | 789 | -6.390% |
| 2026-08-10 | 33.49 | 33.49 | 33.49 | 33.49 | -1.297% | 1 | 790 | -19.080% |
| 2026-08-05 | 33.78 | 33.93 | 33.78 | 33.93 | -0.876% | 2 | 790 | -20.130% |
| 2026-07-31 | 34.23 | 34.23 | 34.22 | 34.23 | -6.424% | 4 | 786 | -20.830% |
| 2026-06-26 | 36.58 | 36.58 | 36.58 | 36.58 | +4.814% | 1 | 787 | -25.916% |
| 2026-06-23 | 34.90 | 34.90 | 34.90 | 34.90 | +7.055% | 6 | 787 | -22.350% |
| 2026-06-22 | 32.60 | 32.60 | 32.60 | 32.60 | -1.659% | 6 | 781 | -16.871% |
| 2026-06-15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.450% | 2 | 781 | -18.250% |
| 2026-06-03 | 33.30 | 33.30 | 33.30 | 33.30 | +1.032% | 2 | 779 | -18.619% |
| 2026-06-02 | 33.00 | 33.00 | 32.96 | 32.96 | +9.867% | 212 | 690 | -17.779% |
| 2026-05-27 | 30.00 | 30.00 | 30.00 | 30.00 | +7.565% | 10 | 700 | -9.667% |
| 2026-05-11 | 27.93 | 27.93 | 27.88 | 27.89 | -5.777% | 122 | 578 | -2.833% |
| 2026-04-24 | 29.60 | 29.60 | 29.60 | 29.60 | -14.820% | 4 | 580 | -8.446% |
| 2026-04-02 | 34.75 | 34.75 | 34.75 | 34.75 | -0.799% | 10 | 590 | -22.014% |
| 2026-03-27 | 34.91 | 35.03 | 34.91 | 35.03 | +5.991% | 300 | 590 | -22.638% |
| 2026-03-23 | 33.05 | 33.05 | 33.05 | 33.05 | +1.225% | 1 | 590 | -18.003% |
| 2026-03-13 | 32.65 | 32.65 | 32.65 | 32.65 | -3.259% | 5 | 590 | -16.998% |
| 2026-03-02 | 34.00 | 34.00 | 33.75 | 33.75 | -4.255% | 10 | 590 | -19.704% |
| 2026-02-27 | 35.25 | 35.25 | 35.25 | 35.25 | +3.524% | 100 | 584 | -23.121% |
| 2026-02-25 | 35.00 | 35.05 | 34.05 | 34.05 | -5.861% | 451 | 777 | -20.411% |
| 2026-02-24 | 36.05 | 36.17 | 36.05 | 36.17 | +3.491% | 2 | 777 | -25.076% |
| 2026-02-19 | 34.95 | 34.95 | 34.95 | 34.95 | +0.489% | 37 | 776 | -22.461% |
| 2026-02-13 | 34.78 | 34.78 | 34.78 | 34.78 | -0.315% | 10 | 731 | -22.082% |
| 2026-02-12 | 34.89 | 34.89 | 34.89 | 34.89 | -1.161% | 1 | 731 | -22.327% |
| 2026-02-11 | 35.30 | 35.30 | 35.30 | 35.30 | +4.748% | 1 | 731 | -23.229% |
| 2026-02-06 | 34.55 | 34.63 | 33.49 | 33.70 | -5.337% | 390 | 730 | -19.585% |
| 2026-02-05 | 35.04 | 35.60 | 34.61 | 35.60 | +9.404% | 56 | 440 | -23.876% |
| 2026-02-03 | 31.15 | 32.54 | 31.15 | 32.54 | +6.201% | 6 | 433 | -16.718% |
| 2026-02-02 | 30.64 | 30.64 | 30.64 | 30.64 | +13.524% | 3 | 430 | -11.554% |
| 2026-01-28 | 26.99 | 26.99 | 26.99 | 26.99 | -0.845% | 1 | 429 | +0.408% |
| 2026-01-27 | 27.23 | 27.23 | 27.22 | 27.22 | +0.037% | 2 | 428 | -0.441% |
| 2026-01-26 | 27.22 | 27.42 | 27.15 | 27.21 | +2.025% | 105 | 429 | -0.404% |
| 2026-01-22 | 26.80 | 26.95 | 26.67 | 26.67 | -2.164% | 110 | 332 | +1.612% |
| 2026-01-21 | 26.52 | 27.26 | 26.52 | 27.26 | +11.721% | 3 | 232 | -0.587% |
| 2026-01-14 | 24.45 | 24.45 | 24.40 | 24.40 | -6.154% | 5 | 229 | +11.066% |
| 2026-01-12 | 26.24 | 26.25 | 25.85 | 26.00 | -2.439% | 205 | 224 | +4.231% |
| 2026-01-08 | 26.65 | 26.65 | 26.65 | 26.65 | +0.188% | 1 | 22 | +1.689% |
| 2026-01-02 | 26.47 | 26.60 | 26.47 | 26.60 | -1.954% | 2 | 21 | +1.880% |
| 2025-12-10 | 27.13 | 27.13 | 27.13 | 27.13 | -1.310% | 8 | 19 | -0.111% |
| 2025-12-08 | 27.50 | 27.50 | 27.49 | 27.49 | +1.815% | 5 | 11 | -1.419% |
| 2025-12-03 | 27.00 | 27.00 | 27.00 | 27.00 | -0.626% | 1 | 6 | +0.370% |
| 2025-12-02 | 27.17 | 27.17 | 27.17 | 27.17 | -5.430% | 2 | 6 | -0.258% |
| 2025-12-01 | 28.75 | 28.75 | 28.73 | 28.73 | +3.383% | 2 | 4 | -5.674% |
| 2025-11-26 | 27.79 | 27.79 | 27.79 | 27.79 | -2.251% | 2 | 1 | -2.483% |
| 2025-11-20 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000% | 1 | 1 | -4.678% |