IBIT280616P00007000
IBIT Jun 16 2028 7.00 Put
optionOPRA
InactiveAug 17, 2026
0.32USD+14.286%(+0.04)42Vol9,561OI
IBIT280616P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +14.286% | 42 | 9,545 | 0.000% |
| 2026-08-06 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -15.152% | 58 | 9,539 | +14.286% |
| 2026-06-04 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | +3.125% | 2,437 | 9,715 | -3.030% |
| 2026-05-19 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -11.111% | 3,277 | 9,860 | 0.000% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -16.279% | 6,316 | 11,955 | -11.111% |
| 2026-05-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -31.746% | 30 | 11,925 | -25.581% |
| 2026-04-07 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.000% | 11,925 | 11,925 | -49.206% |