IBIT280616P00068000
IBIT Jun 16 2028 68.00 Put
optionOPRA
InactiveSep 21, 2026
22.70USD-28.728%(-9.15)1Vol123OI
IBIT280616P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 22.70 | 22.70 | 22.70 | 22.70 | -28.728% | 1 | 123 | 0.000% |
| 2026-08-18 | 32.05 | 32.05 | 31.85 | 31.85 | -7.868% | 4 | 124 | -28.728% |
| 2026-06-05 | 34.57 | 34.57 | 34.57 | 34.57 | +8.370% | 1 | 125 | -34.336% |
| 2026-06-03 | 31.85 | 31.90 | 31.85 | 31.90 | +2.936% | 6 | 122 | -28.840% |
| 2026-06-02 | 31.25 | 31.25 | 30.99 | 30.99 | +10.718% | 2 | 121 | -26.751% |
| 2026-04-27 | 27.99 | 27.99 | 27.99 | 27.99 | -4.925% | 1 | 121 | -18.900% |
| 2026-04-15 | 29.35 | 29.44 | 29.34 | 29.44 | -8.854% | 9 | 121 | -22.894% |
| 2026-03-19 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000% | 122 | 116 | -29.721% |