IBIT280616P00065000
IBIT Jun 16 2028 65.00 Put
optionOPRA
InactiveSep 21, 2026
20.80USD-7.226%(-1.62)1Vol584OI
IBIT280616P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 20.80 | 20.80 | 20.80 | 20.80 | -7.226% | 1 | 584 | 0.000% |
| 2026-09-18 | 22.42 | 22.42 | 22.42 | 22.42 | -14.427% | 1 | 584 | -7.226% |
| 2026-08-20 | 26.20 | 26.20 | 26.20 | 26.20 | -10.274% | 20 | 584 | -20.611% |
| 2026-08-18 | 29.25 | 29.25 | 29.20 | 29.20 | -0.680% | 2 | 583 | -28.767% |
| 2026-07-24 | 29.40 | 29.40 | 29.40 | 29.40 | -2.810% | 1 | 583 | -29.252% |
| 2026-07-14 | 30.25 | 30.25 | 30.25 | 30.25 | -1.977% | 11 | 583 | -31.240% |
| 2026-07-02 | 30.86 | 30.86 | 30.86 | 30.86 | +0.032% | 5 | 583 | -32.599% |
| 2026-06-29 | 30.85 | 30.85 | 30.85 | 30.85 | -3.018% | 10 | 573 | -32.577% |
| 2026-06-25 | 31.88 | 31.88 | 31.81 | 31.81 | +0.157% | 14 | 573 | -34.612% |
| 2026-06-24 | 31.16 | 31.90 | 31.16 | 31.76 | +4.784% | 95 | 571 | -34.509% |
| 2026-06-18 | 30.31 | 30.31 | 30.31 | 30.31 | -0.394% | 107 | 571 | -31.376% |
| 2026-06-12 | 30.43 | 30.43 | 30.43 | 30.43 | +1.535% | 1 | 571 | -31.646% |
| 2026-06-08 | 30.60 | 30.60 | 29.97 | 29.97 | -5.068% | 6 | 567 | -30.597% |
| 2026-06-05 | 31.57 | 31.57 | 31.57 | 31.57 | +3.849% | 5 | 567 | -34.115% |
| 2026-06-04 | 30.40 | 30.49 | 30.40 | 30.40 | +3.261% | 32 | 559 | -31.579% |
| 2026-06-03 | 29.45 | 29.45 | 29.15 | 29.44 | +20.656% | 227 | 410 | -29.348% |
| 2026-05-12 | 24.40 | 24.40 | 24.40 | 24.40 | -6.799% | 1 | 410 | -14.754% |
| 2026-04-28 | 26.18 | 26.18 | 26.18 | 26.18 | +0.615% | 1 | 410 | -20.550% |
| 2026-04-27 | 26.00 | 26.02 | 26.00 | 26.02 | +1.522% | 7 | 410 | -20.061% |
| 2026-04-24 | 25.63 | 25.63 | 25.63 | 25.63 | -10.572% | 1 | 411 | -18.845% |
| 2026-04-09 | 28.66 | 28.66 | 28.66 | 28.66 | -1.816% | 1 | 411 | -27.425% |
| 2026-03-13 | 28.65 | 29.19 | 28.65 | 29.19 | -6.202% | 15 | 412 | -28.743% |
| 2026-02-27 | 31.10 | 31.15 | 31.10 | 31.12 | +2.402% | 10 | 422 | -33.162% |
| 2026-02-26 | 30.31 | 30.41 | 30.31 | 30.39 | +1.334% | 14 | 414 | -31.556% |
| 2026-02-25 | 30.27 | 30.27 | 29.80 | 29.99 | -6.719% | 5 | 418 | -30.644% |
| 2026-02-24 | 31.87 | 32.15 | 31.87 | 32.15 | +5.687% | 10 | 418 | -35.303% |
| 2026-02-20 | 30.60 | 30.60 | 30.42 | 30.42 | -1.966% | 8 | 409 | -31.624% |
| 2026-02-19 | 30.96 | 31.03 | 30.82 | 31.03 | +2.241% | 85 | 401 | -32.968% |
| 2026-02-13 | 30.69 | 30.69 | 30.27 | 30.35 | -0.263% | 116 | 271 | -31.466% |
| 2026-02-10 | 30.43 | 30.43 | 30.43 | 30.43 | +2.458% | 2 | 271 | -31.646% |
| 2026-02-06 | 30.35 | 30.39 | 29.60 | 29.70 | -9.007% | 23 | 269 | -29.966% |
| 2026-02-05 | 30.97 | 32.80 | 30.62 | 32.64 | +14.126% | 105 | 270 | -36.275% |
| 2026-02-04 | 28.75 | 28.79 | 28.57 | 28.60 | +1.490% | 22 | 204 | -27.273% |
| 2026-02-03 | 27.00 | 28.52 | 27.00 | 28.18 | +20.119% | 104 | 184 | -26.189% |
| 2026-01-21 | 23.65 | 23.65 | 23.46 | 23.46 | +2.178% | 3 | 181 | -11.338% |
| 2026-01-20 | 22.96 | 22.96 | 22.96 | 22.96 | +5.321% | 1 | 178 | -9.408% |
| 2026-01-16 | 21.80 | 21.80 | 21.80 | 21.80 | +1.395% | 2 | 178 | -4.587% |
| 2026-01-15 | 21.50 | 21.50 | 21.50 | 21.50 | +1.896% | 1 | 178 | -3.256% |
| 2026-01-14 | 21.30 | 21.31 | 21.10 | 21.10 | -4.091% | 140 | 178 | -1.422% |
| 2026-01-13 | 22.00 | 22.00 | 22.00 | 22.00 | -3.720% | 1 | 73 | -5.455% |
| 2026-01-12 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000% | 1 | 74 | -8.972% |
| 2026-01-09 | 22.85 | 22.85 | 22.85 | 22.85 | -0.479% | 1 | 75 | -8.972% |
| 2026-01-08 | 22.96 | 22.96 | 22.96 | 22.96 | +2.272% | 1 | 74 | -9.408% |
| 2026-01-06 | 22.40 | 22.45 | 22.40 | 22.45 | -2.476% | 37 | 73 | -7.350% |
| 2026-01-02 | 23.26 | 23.26 | 22.96 | 23.02 | -4.876% | 7 | 59 | -9.644% |
| 2025-12-24 | 24.20 | 24.20 | 24.20 | 24.20 | +0.540% | 10 | 44 | -14.050% |
| 2025-12-23 | 24.10 | 24.10 | 24.07 | 24.07 | -2.944% | 11 | 44 | -13.585% |
| 2025-12-17 | 24.80 | 24.80 | 24.80 | 24.80 | +0.243% | 20 | 35 | -16.129% |
| 2025-12-16 | 24.74 | 24.74 | 24.74 | 24.74 | +6.961% | 1 | 15 | -15.926% |
| 2025-12-09 | 23.13 | 23.13 | 23.13 | 23.13 | -3.625% | 1 | 14 | -10.073% |
| 2025-12-08 | 24.00 | 24.00 | 24.00 | 24.00 | +1.523% | 2 | 13 | -13.333% |
| 2025-12-02 | 23.64 | 23.64 | 23.64 | 23.64 | -1.046% | 1 | 11 | -12.014% |
| 2025-11-28 | 23.89 | 23.89 | 23.89 | 23.89 | -4.934% | 1 | 10 | -12.934% |
| 2025-11-20 | 24.83 | 25.13 | 24.83 | 25.13 | 0.000% | 9 | 9 | -17.230% |