IBIT280616P00063000
IBIT Jun 16 2028 63.00 Put
optionOPRA
EODOct 12, 2026
19.20USD+4.918%(+0.90)1Vol7OI
IBIT280616P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 19.20 | 19.20 | 19.20 | 19.20 | +4.918% | 1 | 6 | 0.000% |
| 2026-10-05 | 18.30 | 18.30 | 18.30 | 18.30 | -5.181% | 1 | 5 | +4.918% |
| 2026-09-28 | 19.30 | 19.30 | 19.30 | 19.30 | +1.579% | 1 | 4 | -0.518% |
| 2026-09-21 | 19.00 | 19.00 | 19.00 | 19.00 | -37.211% | 1 | 3 | +1.053% |
| 2026-06-25 | 30.26 | 30.26 | 30.26 | 30.26 | +3.453% | 1 | 2 | -36.550% |
| 2026-06-10 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000% | 2 | 0 | -34.359% |