IBIT280616P00061000
IBIT Jun 16 2028 61.00 Put
optionOPRA
InactiveAug 12, 2026
25.95USD-4.945%(-1.35)1Vol109OI
IBIT280616P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 25.95 | 25.95 | 25.95 | 25.95 | -4.945% | 1 | 108 | 0.000% |
| 2026-06-11 | 27.28 | 27.30 | 27.28 | 27.30 | -2.604% | 107 | 108 | -4.945% |
| 2026-06-05 | 27.69 | 28.03 | 27.69 | 28.03 | +7.808% | 107 | 1 | -7.421% |
| 2026-06-03 | 25.90 | 26.00 | 25.90 | 26.00 | 0.000% | 6 | 0 | -0.192% |