IBIT280616P00060000
IBIT Jun 16 2028 60.00 Put
optionOPRA
EODOct 15, 2026
17.99USD+5.390%(+0.92)100Vol453OI
IBIT280616P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.99 | 17.99 | 17.99 | 17.99 | +5.390% | 100 | 553 | 0.000% |
| 2026-10-09 | 17.07 | 17.07 | 17.07 | 17.07 | +1.066% | 1 | 552 | +5.390% |
| 2026-10-07 | 16.89 | 16.89 | 16.87 | 16.89 | +6.562% | 100 | 452 | +6.513% |
| 2026-10-06 | 15.85 | 15.85 | 15.85 | 15.85 | -5.486% | 1 | 452 | +13.502% |
| 2026-10-02 | 16.77 | 16.77 | 16.77 | 16.77 | -0.119% | 1 | 452 | +7.275% |
| 2026-09-30 | 16.79 | 16.79 | 16.79 | 16.79 | -2.384% | 30 | 422 | +7.147% |
| 2026-09-23 | 17.20 | 17.20 | 17.20 | 17.20 | -5.805% | 2 | 422 | +4.593% |
| 2026-09-18 | 18.26 | 18.26 | 18.26 | 18.26 | -4.896% | 1 | 423 | -1.479% |
| 2026-09-14 | 19.20 | 19.20 | 19.20 | 19.20 | -4.239% | 2 | 423 | -6.302% |
| 2026-08-28 | 20.10 | 20.17 | 20.00 | 20.05 | -9.276% | 16 | 411 | -10.274% |
| 2026-08-20 | 22.10 | 22.10 | 22.10 | 22.10 | -7.801% | 1 | 411 | -18.597% |
| 2026-07-21 | 23.99 | 23.99 | 23.95 | 23.97 | -3.347% | 15 | 410 | -24.948% |
| 2026-07-16 | 24.80 | 24.80 | 24.80 | 24.80 | -1.626% | 10 | 410 | -27.460% |
| 2026-07-14 | 25.21 | 25.21 | 25.21 | 25.21 | -8.989% | 10 | 420 | -28.639% |
| 2026-06-30 | 27.70 | 27.70 | 27.70 | 27.70 | +1.577% | 3 | 423 | -35.054% |
| 2026-06-26 | 26.90 | 27.27 | 26.90 | 27.27 | +4.885% | 29 | 410 | -34.030% |
| 2026-06-23 | 26.00 | 26.00 | 26.00 | 26.00 | +2.041% | 1 | 411 | -30.808% |
| 2026-06-18 | 25.48 | 25.48 | 25.48 | 25.48 | +0.911% | 1 | 411 | -29.396% |
| 2026-06-03 | 25.40 | 25.40 | 25.15 | 25.25 | +3.696% | 212 | 308 | -28.752% |
| 2026-06-02 | 24.05 | 24.65 | 24.05 | 24.35 | +13.256% | 127 | 310 | -26.119% |
| 2026-05-22 | 21.38 | 21.50 | 21.29 | 21.50 | -1.467% | 3 | 311 | -16.326% |
| 2026-05-18 | 21.82 | 21.82 | 21.82 | 21.82 | +5.871% | 1 | 311 | -17.553% |
| 2026-05-11 | 20.59 | 20.61 | 20.59 | 20.61 | -3.012% | 122 | 276 | -12.712% |
| 2026-05-04 | 21.25 | 21.25 | 21.25 | 21.25 | -4.580% | 1 | 276 | -15.341% |
| 2026-04-30 | 22.28 | 22.28 | 22.27 | 22.27 | -2.024% | 2 | 276 | -19.219% |
| 2026-04-21 | 22.73 | 22.73 | 22.73 | 22.73 | -0.959% | 10 | 286 | -20.853% |
| 2026-04-20 | 23.00 | 23.00 | 22.95 | 22.95 | -1.713% | 2 | 286 | -21.612% |
| 2026-04-14 | 23.35 | 23.35 | 23.35 | 23.35 | -8.359% | 1 | 287 | -22.955% |
| 2026-04-06 | 25.48 | 25.48 | 25.48 | 25.48 | -0.274% | 1 | 288 | -29.396% |
| 2026-03-26 | 25.55 | 25.55 | 25.55 | 25.55 | -0.777% | 1 | 287 | -29.589% |
| 2026-03-19 | 25.74 | 25.75 | 25.74 | 25.75 | +4.420% | 2 | 288 | -30.136% |
| 2026-03-16 | 24.66 | 24.66 | 24.66 | 24.66 | -2.684% | 1 | 288 | -27.048% |
| 2026-03-13 | 25.34 | 25.34 | 25.34 | 25.34 | -4.015% | 2 | 288 | -29.006% |
| 2026-03-11 | 26.40 | 26.40 | 26.40 | 26.40 | +0.190% | 4 | 291 | -31.856% |
| 2026-03-09 | 26.35 | 26.35 | 26.35 | 26.35 | -1.163% | 6 | 291 | -31.727% |
| 2026-02-26 | 26.49 | 26.66 | 26.49 | 26.66 | +2.106% | 23 | 297 | -32.521% |
| 2026-02-25 | 26.64 | 26.64 | 25.90 | 26.11 | -5.842% | 6 | 303 | -31.099% |
| 2026-02-24 | 27.70 | 27.73 | 27.70 | 27.73 | +0.398% | 5 | 303 | -35.124% |
| 2026-02-23 | 27.71 | 27.71 | 27.62 | 27.62 | +3.252% | 10 | 307 | -34.866% |
| 2026-02-20 | 26.75 | 26.75 | 26.75 | 26.75 | -1.328% | 1 | 305 | -32.748% |
| 2026-02-19 | 27.11 | 27.11 | 27.11 | 27.11 | +1.157% | 1 | 305 | -33.641% |
| 2026-02-18 | 26.80 | 26.80 | 26.80 | 26.80 | -2.722% | 1 | 305 | -32.873% |
| 2026-02-12 | 27.75 | 27.75 | 27.55 | 27.55 | +3.962% | 11 | 305 | -34.701% |
| 2026-02-10 | 26.47 | 26.50 | 26.47 | 26.50 | +2.953% | 2 | 317 | -32.113% |
| 2026-02-09 | 25.95 | 25.95 | 25.64 | 25.74 | -1.114% | 13 | 315 | -30.109% |
| 2026-02-06 | 26.52 | 26.56 | 26.03 | 26.03 | -7.695% | 12 | 321 | -30.887% |
| 2026-02-05 | 25.89 | 28.60 | 25.89 | 28.20 | +13.026% | 155 | 320 | -36.206% |
| 2026-02-04 | 23.90 | 24.95 | 23.90 | 24.95 | +4.393% | 3 | 220 | -27.896% |
| 2026-02-03 | 23.80 | 24.64 | 23.80 | 23.90 | +3.913% | 7 | 219 | -24.728% |
| 2026-02-02 | 23.70 | 23.70 | 23.00 | 23.00 | +6.089% | 23 | 217 | -21.783% |
| 2026-01-30 | 21.68 | 21.68 | 21.68 | 21.68 | +1.025% | 2 | 204 | -17.020% |
| 2026-01-29 | 20.50 | 21.50 | 20.50 | 21.46 | +7.032% | 16 | 202 | -16.170% |
| 2026-01-27 | 20.05 | 20.05 | 20.05 | 20.05 | -0.988% | 5 | 186 | -10.274% |
| 2026-01-26 | 20.15 | 20.25 | 20.15 | 20.25 | +3.740% | 2 | 181 | -11.160% |
| 2026-01-23 | 19.81 | 19.81 | 19.52 | 19.52 | -1.014% | 7 | 183 | -7.838% |
| 2026-01-22 | 19.72 | 19.72 | 19.72 | 19.72 | -2.183% | 10 | 182 | -8.773% |
| 2026-01-21 | 20.08 | 20.16 | 20.08 | 20.16 | +2.805% | 2 | 172 | -10.764% |
| 2026-01-20 | 19.43 | 19.69 | 19.43 | 19.61 | +6.230% | 26 | 172 | -8.261% |
| 2026-01-15 | 18.10 | 18.46 | 18.00 | 18.46 | +3.128% | 6 | 169 | -2.546% |
| 2026-01-14 | 18.26 | 18.26 | 17.85 | 17.90 | -4.278% | 36 | 165 | +0.503% |
| 2026-01-13 | 18.70 | 18.70 | 18.70 | 18.70 | -2.094% | 1 | 138 | -3.797% |
| 2026-01-12 | 19.60 | 19.60 | 19.10 | 19.10 | -2.252% | 2 | 139 | -5.812% |
| 2026-01-09 | 19.54 | 19.54 | 19.54 | 19.54 | -0.509% | 1 | 139 | -7.932% |
| 2026-01-08 | 19.67 | 19.67 | 19.64 | 19.64 | -0.557% | 2 | 139 | -8.401% |
| 2026-01-07 | 19.60 | 19.75 | 19.60 | 19.75 | +1.962% | 23 | 139 | -8.911% |
| 2026-01-06 | 18.95 | 19.37 | 18.95 | 19.37 | +3.472% | 11 | 139 | -7.124% |
| 2026-01-05 | 18.88 | 18.88 | 18.72 | 18.72 | -4.587% | 20 | 126 | -3.900% |
| 2026-01-02 | 19.80 | 19.80 | 19.57 | 19.62 | -1.949% | 38 | 126 | -8.308% |
| 2025-12-30 | 20.60 | 20.60 | 20.01 | 20.01 | -2.390% | 29 | 103 | -10.095% |
| 2025-12-29 | 20.50 | 20.50 | 20.50 | 20.50 | -0.918% | 1 | 86 | -12.244% |
| 2025-12-26 | 20.01 | 20.69 | 20.01 | 20.69 | -0.385% | 4 | 85 | -13.050% |
| 2025-12-24 | 20.70 | 20.77 | 20.70 | 20.77 | +1.317% | 12 | 71 | -13.385% |
| 2025-12-23 | 20.60 | 20.60 | 20.49 | 20.50 | +0.196% | 4 | 71 | -12.244% |
| 2025-12-22 | 20.10 | 20.60 | 20.10 | 20.46 | -4.169% | 98 | 73 | -12.072% |
| 2025-12-15 | 21.35 | 21.35 | 21.35 | 21.35 | +5.172% | 2 | 56 | -15.738% |
| 2025-12-11 | 20.30 | 20.30 | 20.30 | 20.30 | +0.247% | 1 | 54 | -11.379% |
| 2025-12-10 | 20.25 | 20.25 | 20.25 | 20.25 | +1.912% | 1 | 53 | -11.160% |
| 2025-12-09 | 20.04 | 20.04 | 19.87 | 19.87 | -3.777% | 2 | 52 | -9.461% |
| 2025-12-08 | 20.57 | 20.65 | 20.57 | 20.65 | -1.291% | 18 | 53 | -12.881% |
| 2025-12-05 | 20.92 | 20.92 | 20.92 | 20.92 | +4.339% | 10 | 45 | -14.006% |
| 2025-12-04 | 20.05 | 20.05 | 20.05 | 20.05 | +0.250% | 1 | 35 | -10.274% |
| 2025-12-03 | 20.00 | 20.00 | 20.00 | 20.00 | -4.306% | 8 | 35 | -10.050% |
| 2025-11-26 | 21.52 | 21.52 | 20.70 | 20.90 | -3.196% | 17 | 33 | -13.923% |
| 2025-11-25 | 21.40 | 21.59 | 21.40 | 21.59 | +3.649% | 2 | 33 | -16.674% |
| 2025-11-24 | 21.33 | 21.33 | 20.83 | 20.83 | -7.175% | 17 | 31 | -13.634% |
| 2025-11-21 | 22.44 | 22.44 | 22.44 | 22.44 | +3.841% | 1 | 14 | -19.831% |
| 2025-11-20 | 20.30 | 21.61 | 20.30 | 21.61 | 0.000% | 13 | 0 | -16.752% |