IBIT280616P00006000
IBIT Jun 16 2028 6.00 Put
optionOPRA
EODOct 12, 2026
0.14USD-44.000%(-0.11)2Vol26OI
IBIT280616P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 2 | 28 | 0.000% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 23 | 6 | -44.000% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 4 | 2 | -36.364% |
| 2026-05-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1 | -57.576% |
| 2026-05-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 0 | -57.576% |