IBIT280616P00054000
IBIT Jun 16 2028 54.00 Put
optionOPRA
InactiveOct 1, 2026
12.97USD+0.154%(+0.02)5Vol8OI
IBIT280616P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.92 | 13.01 | 12.92 | 12.97 | +0.154% | 5 | 12 | 0.000% |
| 2026-09-30 | 12.80 | 12.95 | 12.80 | 12.95 | +1.569% | 3 | 13 | +0.154% |
| 2026-09-22 | 12.75 | 12.75 | 12.75 | 12.75 | -16.830% | 1 | 13 | +1.725% |
| 2026-08-31 | 15.32 | 15.33 | 15.32 | 15.33 | -19.316% | 9 | 4 | -15.395% |
| 2026-04-16 | 18.88 | 19.00 | 18.88 | 19.00 | -0.783% | 2 | 4 | -31.737% |
| 2026-04-14 | 19.15 | 19.15 | 19.15 | 19.15 | -6.357% | 6 | 3 | -32.272% |
| 2026-03-18 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000% | 6 | 6 | -36.577% |