IBIT280616P00053000
IBIT Jun 16 2028 53.00 Put
optionOPRA
EODOct 15, 2026
12.58USD+2.110%(+0.26)1Vol4OI
IBIT280616P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.58 | 12.58 | 12.58 | 12.58 | +2.110% | 1 | 3 | 0.000% |
| 2026-09-22 | 12.32 | 12.32 | 12.32 | 12.32 | -18.680% | 1 | 3 | +2.110% |
| 2026-08-31 | 15.15 | 15.15 | 15.15 | 15.15 | -10.882% | 1 | 4 | -16.964% |
| 2026-08-20 | 17.00 | 17.00 | 17.00 | 17.00 | -16.462% | 3 | 1 | -26.000% |
| 2026-04-06 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000% | 1 | 1 | -38.182% |