IBIT280616P00052000
IBIT Jun 16 2028 52.00 Put
optionOPRA
InactiveSep 25, 2026
12.00USD-18.919%(-2.80)1Vol108OI
IBIT280616P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.00 | 12.00 | 12.00 | 12.00 | -18.919% | 1 | 107 | 0.000% |
| 2026-08-28 | 14.70 | 14.80 | 14.70 | 14.80 | -0.671% | 200 | 7 | -18.919% |
| 2026-08-25 | 14.90 | 14.90 | 14.90 | 14.90 | -1.390% | 1 | 6 | -19.463% |
| 2026-08-21 | 15.11 | 15.11 | 15.11 | 15.11 | -22.513% | 1 | 5 | -20.582% |
| 2026-07-06 | 19.50 | 19.50 | 19.50 | 19.50 | +18.541% | 1 | 4 | -38.462% |
| 2026-05-01 | 16.45 | 16.45 | 16.45 | 16.45 | -1.615% | 3 | 7 | -27.052% |
| 2026-04-23 | 16.72 | 16.72 | 16.72 | 16.72 | -18.835% | 3 | 4 | -28.230% |
| 2026-03-27 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000% | 4 | 4 | -41.748% |