IBIT280616P00049000
IBIT Jun 16 2028 49.00 Put
optionOPRA
EODOct 9, 2026
10.07USD-1.947%(-0.20)1Vol56OI
IBIT280616P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -1.947% | 1 | 55 | 0.000% |
| 2026-09-23 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +3.216% | 1 | 55 | -1.947% |
| 2026-09-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.163% | 5 | 54 | +1.206% |
| 2026-09-21 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -44.878% | 50 | 4 | -0.983% |
| 2026-03-27 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 0.000% | 4 | 4 | -45.420% |