IBIT280616P00048000
IBIT Jun 16 2028 48.00 Put
optionOPRA
EODOct 14, 2026
9.54USD+1.382%(+0.13)1Vol9OI
IBIT280616P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +1.382% | 1 | 8 | 0.000% |
| 2026-10-09 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -1.466% | 1 | 7 | +1.382% |
| 2026-10-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.139% | 1 | 6 | -0.105% |
| 2026-10-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.426% | 1 | 5 | +2.032% |
| 2026-09-30 | 9.4100 | 9.4100 | 9.3900 | 9.3900 | -4.863% | 2 | 4 | +1.597% |
| 2026-09-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -38.696% | 1 | 3 | -3.343% |
| 2026-07-09 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -9.193% | 2 | 2 | -40.745% |
| 2026-06-30 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +1.605% | 3 | 4 | -46.193% |
| 2026-06-29 | 17.5000 | 17.5000 | 17.4500 | 17.4500 | +34.541% | 3 | 1 | -45.330% |
| 2026-05-11 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | 0.000% | 1 | 0 | -26.446% |