IBIT280616P00046000
IBIT Jun 16 2028 46.00 Put
optionOPRA
EODOct 9, 2026
8.45USD-17.722%(-1.82)1Vol3,129OI
IBIT280616P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -17.722% | 1 | 3,128 | 0.000% |
| 2026-09-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -3.113% | 1 | 3,127 | -17.722% |
| 2026-09-15 | 10.5000 | 10.6500 | 10.5000 | 10.6000 | -2.124% | 1,383 | 1,823 | -20.283% |
| 2026-09-08 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +2.654% | 1 | 1,823 | -21.976% |
| 2026-09-03 | 10.4500 | 10.5500 | 10.4500 | 10.5500 | -4.091% | 441 | 1,998 | -19.905% |
| 2026-09-01 | 11.0500 | 11.0500 | 10.9500 | 11.0000 | 0.000% | 212 | 1,853 | -23.182% |
| 2026-08-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.010% | 250 | 1,615 | -23.182% |
| 2026-08-27 | 10.8000 | 10.8900 | 10.8000 | 10.8900 | -2.332% | 2 | 1,613 | -22.406% |
| 2026-08-26 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -23.891% | 101 | 1,513 | -24.215% |
| 2026-07-09 | 14.7000 | 14.7000 | 14.6500 | 14.6500 | -4.248% | 11 | 1,502 | -42.321% |
| 2026-06-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.685% | 1 | 1,502 | -44.771% |
| 2026-06-04 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.994% | 1,500 | 2 | -43.289% |
| 2026-04-01 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.938% | 2 | 2 | -46.688% |
| 2026-03-19 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | 0.000% | 2 | 1 | -47.188% |