IBIT280616P00044000
IBIT Jun 16 2028 44.00 Put
optionOPRA
EODOct 19, 2026
7.65USD+7.293%(+0.52)5Vol149OI
IBIT280616P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.7500 | 7.7500 | 7.5300 | 7.6500 | +7.293% | 5 | 154 | 0.000% |
| 2026-10-02 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -7.403% | 1 | 154 | +7.293% |
| 2026-09-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -19.203% | 11 | 165 | -0.649% |
| 2026-09-15 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.753% | 1 | 165 | -19.727% |
| 2026-09-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.308% | 1 | 164 | -21.134% |
| 2026-09-08 | 9.6800 | 9.7300 | 9.6800 | 9.7300 | +4.176% | 2 | 164 | -21.377% |
| 2026-09-03 | 9.3900 | 9.3900 | 9.3400 | 9.3400 | -7.980% | 2 | 163 | -18.094% |
| 2026-08-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 1 | 166 | -24.631% |
| 2026-08-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.398% | 1 | 166 | -25.366% |
| 2026-08-24 | 10.1600 | 10.1600 | 10.0100 | 10.0100 | -3.750% | 3 | 163 | -23.576% |
| 2026-08-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.556% | 1 | 162 | -26.442% |
| 2026-08-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -13.462% | 1 | 163 | -32.000% |
| 2026-08-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 150 | 164 | -41.154% |
| 2026-08-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.015% | 100 | 69 | -38.800% |
| 2026-07-09 | 13.3000 | 13.3500 | 13.3000 | 13.3000 | -10.317% | 8 | 65 | -42.481% |
| 2026-06-25 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +6.999% | 1 | 66 | -48.415% |
| 2026-06-08 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -6.034% | 1 | 65 | -44.805% |
| 2026-06-05 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.873% | 50 | 15 | -48.136% |
| 2026-06-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +10.078% | 1 | 16 | -46.127% |
| 2026-06-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +13.059% | 1 | 16 | -40.698% |
| 2026-05-21 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +1.512% | 1 | 17 | -32.954% |
| 2026-05-20 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -2.431% | 1 | 19 | -31.940% |
| 2026-05-19 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +3.784% | 1 | 19 | -33.594% |
| 2026-05-18 | 11.0200 | 11.1000 | 11.0200 | 11.1000 | +0.909% | 2 | 17 | -31.081% |
| 2026-05-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 1 | 16 | -30.455% |
| 2026-05-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.364% | 1 | 15 | -29.493% |
| 2026-05-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.265% | 2 | 13 | -30.455% |
| 2026-05-01 | 11.5000 | 11.5000 | 11.4900 | 11.4900 | -2.956% | 10 | 3 | -33.420% |
| 2026-04-24 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -1.333% | 1 | 2 | -35.389% |
| 2026-04-17 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | 0.000% | 2 | 2 | -36.250% |