IBIT280616P00043000
IBIT Jun 16 2028 43.00 Put
optionOPRA
EODOct 9, 2026
7.00USD-2.098%(-0.15)2Vol456OI
IBIT280616P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 2 | 458 | 0.000% |
| 2026-09-29 | 7.1500 | 7.1500 | 7.1400 | 7.1500 | -1.379% | 447 | 14 | -2.098% |
| 2026-09-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -20.154% | 1 | 13 | -3.448% |
| 2026-09-08 | 9.0400 | 9.0800 | 9.0400 | 9.0800 | +4.850% | 4 | 9 | -22.907% |
| 2026-09-03 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -22.401% | 1 | 9 | -19.169% |
| 2026-05-28 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.541% | 1 | 8 | -37.276% |
| 2026-05-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.618% | 1 | 10 | -36.937% |
| 2026-05-26 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | -0.376% | 2 | 10 | -34.025% |
| 2026-05-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.140% | 1 | 10 | -34.272% |
| 2026-05-21 | 10.8500 | 10.8500 | 10.5200 | 10.5300 | -0.095% | 6 | 6 | -33.523% |
| 2026-05-20 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -2.226% | 1 | 5 | -33.586% |
| 2026-05-19 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -5.521% | 1 | 4 | -35.065% |
| 2026-04-28 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +0.529% | 2 | 2 | -38.650% |
| 2026-04-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.621% | 1 | 2 | -38.326% |
| 2026-04-22 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -4.810% | 1 | 2 | -37.943% |
| 2026-04-20 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -10.227% | 1 | 3 | -40.928% |
| 2026-04-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.368% | 1 | 2 | -46.970% |
| 2026-03-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.004% | 1 | 2 | -50.877% |
| 2026-03-12 | 14.0000 | 14.0000 | 13.9700 | 13.9700 | -1.550% | 2 | 1 | -49.893% |
| 2026-03-09 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | 0.000% | 1 | 1 | -50.669% |