IBIT280616P00042000
IBIT Jun 16 2028 42.00 Put
optionOPRA
InactiveSep 29, 2026
6.67USD-2.911%(-0.20)1Vol252OI
IBIT280616P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -2.911% | 1 | 255 | 0.000% |
| 2026-09-25 | 6.8500 | 6.8700 | 6.8500 | 6.8700 | -32.910% | 11 | 248 | -2.911% |
| 2026-08-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -22.717% | 1 | 248 | -34.863% |
| 2026-06-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.119% | 1 | 248 | -49.660% |
| 2026-06-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +6.349% | 1 | 247 | -50.224% |
| 2026-06-04 | 12.6400 | 12.6400 | 12.6000 | 12.6000 | +17.428% | 4 | 247 | -47.063% |
| 2026-06-01 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +1.996% | 1 | 247 | -37.838% |
| 2026-05-29 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -2.683% | 1 | 252 | -36.597% |
| 2026-05-28 | 10.5000 | 10.8100 | 10.5000 | 10.8100 | +2.562% | 6 | 247 | -38.298% |
| 2026-05-27 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +4.876% | 1 | 248 | -36.717% |
| 2026-05-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 1 | 248 | -33.632% |
| 2026-05-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.970% | 1 | 247 | -32.965% |
| 2026-05-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -19.699% | 2 | 247 | -34.286% |
| 2026-04-08 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -3.878% | 110 | 247 | -47.231% |
| 2026-04-06 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.382% | 1 | 137 | -49.278% |
| 2026-03-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.150% | 138 | 137 | -49.084% |
| 2026-03-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.726% | 2 | 2 | -47.480% |
| 2026-03-11 | 13.4500 | 13.4500 | 13.3300 | 13.3300 | -2.416% | 3 | 3 | -49.962% |
| 2026-03-09 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +6.304% | 1 | 2 | -51.171% |
| 2026-03-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 1 | 1 | -48.093% |