IBIT280616P00041000
IBIT Jun 16 2028 41.00 Put
optionOPRA
InactiveSep 25, 2026
6.40USD-1.538%(-0.10)2Vol77OI
IBIT280616P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 2 | 77 | 0.000% |
| 2026-09-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.154% | 1 | 77 | -1.538% |
| 2026-09-21 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -31.474% | 1 | 76 | -1.690% |
| 2026-08-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -25.490% | 15 | 76 | -32.632% |
| 2026-06-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.546% | 1 | 76 | -49.804% |
| 2026-06-05 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +12.358% | 1 | 76 | -50.078% |
| 2026-06-03 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +2.793% | 1 | 76 | -43.909% |
| 2026-06-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +9.252% | 1 | 76 | -42.342% |
| 2026-06-01 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +2.111% | 1 | 75 | -37.008% |
| 2026-05-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.927% | 1 | 74 | -35.678% |
| 2026-05-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.914% | 1 | 73 | -37.561% |
| 2026-04-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.696% | 3 | 73 | -38.756% |
| 2026-04-16 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | -11.111% | 72 | 73 | -42.857% |
| 2026-03-05 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | 0.000% | 2 | 1 | -49.206% |