IBIT280616P00039000
IBIT Jun 16 2028 39.00 Put
optionOPRA
InactiveSep 23, 2026
5.73USD-18.143%(-1.27)1Vol137OI
IBIT280616P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -18.143% | 1 | 136 | 0.000% |
| 2026-09-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 1 | 136 | -18.143% |
| 2026-09-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -9.868% | 3 | 136 | -16.350% |
| 2026-08-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.483% | 100 | 37 | -24.605% |
| 2026-08-20 | 8.5300 | 8.5300 | 8.4900 | 8.4900 | -12.654% | 34 | 44 | -32.509% |
| 2026-08-11 | 9.7300 | 9.7300 | 9.7200 | 9.7200 | +2.857% | 5 | 39 | -41.049% |
| 2026-08-05 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.545% | 2 | 40 | -39.365% |
| 2026-06-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.907% | 34 | 6 | -42.121% |
| 2026-06-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.066% | 3 | 9 | -46.698% |
| 2026-06-03 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +18.057% | 3 | 6 | -44.530% |
| 2026-05-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.130% | 3 | 3 | -34.514% |
| 2026-05-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.634% | 1 | 2 | -35.254% |
| 2026-04-22 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -16.771% | 1 | 2 | -38.254% |
| 2026-03-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 1 | 1 | -48.610% |