IBIT280616P00038000
IBIT Jun 16 2028 38.00 Put
optionOPRA
InactiveOct 8, 2026
5.05USD+3.272%(+0.16)5Vol183OI
IBIT280616P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +3.272% | 5 | 178 | 0.000% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | +3.822% | 6 | 172 | +3.272% |
| 2026-10-02 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -10.286% | 1 | 171 | +7.219% |
| 2026-09-28 | 5.2100 | 5.2500 | 5.2100 | 5.2500 | -1.501% | 20 | 151 | -3.810% |
| 2026-09-21 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -7.626% | 60 | 91 | -5.253% |
| 2026-09-18 | 5.8800 | 5.8800 | 5.7700 | 5.7700 | -10.264% | 22 | 105 | -12.478% |
| 2026-09-17 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -2.576% | 2 | 106 | -21.462% |
| 2026-09-15 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +0.457% | 5 | 101 | -23.485% |
| 2026-09-11 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -2.232% | 5 | 96 | -23.135% |
| 2026-09-08 | 6.8300 | 6.8300 | 6.7200 | 6.7200 | +2.595% | 11 | 87 | -24.851% |
| 2026-09-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.755% | 5 | 82 | -22.901% |
| 2026-08-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -12.798% | 2 | 82 | -27.338% |
| 2026-08-20 | 8.0700 | 8.0700 | 7.9700 | 7.9700 | -6.784% | 4 | 85 | -36.637% |
| 2026-08-19 | 8.6300 | 8.6300 | 8.5500 | 8.5500 | -4.148% | 58 | 40 | -40.936% |
| 2026-08-10 | 8.9000 | 8.9200 | 8.9000 | 8.9200 | -0.335% | 2 | 38 | -43.386% |
| 2026-08-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.776% | 1 | 41 | -43.575% |
| 2026-08-04 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -2.697% | 2 | 39 | -44.013% |
| 2026-07-31 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +3.460% | 4 | 35 | -45.523% |
| 2026-07-29 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -1.322% | 1 | 34 | -43.638% |
| 2026-07-16 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -6.101% | 1 | 33 | -44.383% |
| 2026-07-08 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -1.827% | 1 | 32 | -47.777% |
| 2026-07-06 | 9.8800 | 9.9100 | 9.8500 | 9.8500 | -6.101% | 9 | 23 | -48.731% |
| 2026-06-24 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +12.554% | 6 | 17 | -51.859% |
| 2026-06-15 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -18.603% | 8 | 16 | -45.815% |
| 2026-06-05 | 11.1400 | 11.4500 | 11.1300 | 11.4500 | +10.628% | 4 | 14 | -55.895% |
| 2026-06-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +4.545% | 2 | 13 | -51.208% |
| 2026-06-03 | 9.5800 | 9.9000 | 9.5800 | 9.9000 | +4.320% | 13 | 10 | -48.990% |
| 2026-06-02 | 9.5000 | 9.5900 | 9.4500 | 9.4900 | +11.647% | 8 | 7 | -46.786% |
| 2026-05-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.912% | 1 | 6 | -40.588% |
| 2026-05-07 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -10.307% | 1 | 6 | -38.264% |
| 2026-04-21 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +1.899% | 1 | 5 | -44.627% |
| 2026-04-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -18.636% | 3 | 5 | -43.575% |
| 2026-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 1 | 2 | -54.091% |
| 2026-03-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.459% | 1 | 1 | -53.881% |
| 2026-03-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 1 | -53.670% |