IBIT280616P00037000
IBIT Jun 16 2028 37.00 Put
optionOPRA
EODOct 14, 2026
4.76USD+4.615%(+0.21)5Vol86OI
IBIT280616P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.6600 | 4.7600 | 4.6600 | 4.7600 | +4.615% | 5 | 91 | 0.000% |
| 2026-10-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -26.256% | 1 | 92 | +4.615% |
| 2026-09-15 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.945% | 1 | 91 | -22.853% |
| 2026-08-27 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -2.090% | 1 | 91 | -27.439% |
| 2026-08-24 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -4.286% | 5 | 96 | -28.955% |
| 2026-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.285% | 2 | 94 | -32.000% |
| 2026-08-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -15.169% | 2 | 92 | -36.954% |
| 2026-08-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.251% | 1 | 91 | -46.517% |
| 2026-08-17 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +7.195% | 1 | 90 | -45.848% |
| 2026-07-27 | 8.2700 | 8.2700 | 8.2000 | 8.2000 | -1.796% | 30 | 60 | -41.951% |
| 2026-07-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.582% | 2 | 59 | -42.994% |
| 2026-07-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +2.112% | 1 | 58 | -42.092% |
| 2026-07-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.167% | 2 | 56 | -40.870% |
| 2026-07-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.145% | 1 | 57 | -43.333% |
| 2026-07-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.286% | 44 | 13 | -46.816% |
| 2026-07-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 1 | 12 | -45.600% |
| 2026-07-06 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -11.937% | 3 | 9 | -47.111% |
| 2026-06-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.777% | 1 | 9 | -53.425% |
| 2026-06-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.995% | 4 | 5 | -53.786% |
| 2026-06-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +7.022% | 1 | 5 | -49.630% |
| 2026-06-15 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -9.714% | 1 | 5 | -46.093% |
| 2026-06-08 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -6.411% | 2 | 5 | -51.329% |
| 2026-06-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +15.088% | 1 | 5 | -54.450% |
| 2026-06-03 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +13.358% | 3 | 5 | -47.577% |
| 2026-05-01 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -11.978% | 3 | 4 | -40.574% |
| 2026-04-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1 | 4 | -47.692% |
| 2026-04-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.404% | 1 | 4 | -49.895% |
| 2026-03-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 1 | 3 | -53.103% |
| 2026-03-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 1 | 2 | -52.871% |
| 2026-03-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 1 | -53.103% |