IBIT280616P00036000
IBIT Jun 16 2028 36.00 Put
optionOPRA
EODOct 14, 2026
4.35USD-5.435%(-0.25)1Vol563OI
IBIT280616P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 1 | 563 | 0.000% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.218% | 1 | 564 | -5.435% |
| 2026-09-24 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -10.176% | 1 | 565 | -5.229% |
| 2026-09-18 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -9.558% | 1 | 564 | -14.873% |
| 2026-09-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1 | 563 | -23.009% |
| 2026-09-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 1 | 562 | -24.348% |
| 2026-08-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 562 | -28.689% |
| 2026-08-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.884% | 111 | 451 | -30.400% |
| 2026-08-25 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -10.534% | 5 | 450 | -31.711% |
| 2026-08-20 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -12.315% | 1 | 450 | -38.904% |
| 2026-08-18 | 8.1000 | 8.1200 | 8.0800 | 8.1200 | -0.976% | 21 | 429 | -46.429% |
| 2026-08-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 4 | 426 | -46.951% |
| 2026-08-11 | 8.0200 | 8.1000 | 8.0100 | 8.1000 | +1.504% | 408 | 147 | -46.296% |
| 2026-08-03 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -1.603% | 1 | 146 | -45.489% |
| 2026-07-31 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +2.528% | 1 | 145 | -46.363% |
| 2026-07-29 | 7.9000 | 7.9100 | 7.9000 | 7.9100 | -5.833% | 2 | 145 | -45.006% |
| 2026-07-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 10 | 135 | -48.214% |
| 2026-07-06 | 8.7500 | 8.7500 | 8.4500 | 8.4500 | -9.140% | 3 | 134 | -48.521% |
| 2026-06-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 2 | 136 | -53.226% |
| 2026-06-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 1 | 136 | -52.717% |
| 2026-06-04 | 9.1700 | 9.1700 | 9.0500 | 9.0500 | +8.905% | 7 | 135 | -51.934% |
| 2026-06-02 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +11.995% | 3 | 132 | -47.653% |
| 2026-05-04 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.982% | 100 | 149 | -41.375% |
| 2026-05-01 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -5.375% | 3 | 152 | -42.536% |
| 2026-04-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.960% | 30 | 182 | -45.625% |
| 2026-04-22 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -4.074% | 3 | 182 | -44.015% |
| 2026-04-17 | 8.1100 | 8.1200 | 8.1000 | 8.1000 | -5.263% | 100 | 182 | -46.296% |
| 2026-04-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -17.709% | 30 | 83 | -49.123% |
| 2026-03-27 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +5.589% | 1 | 53 | -58.133% |
| 2026-03-24 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +1.443% | 1 | 53 | -55.793% |
| 2026-03-20 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | -5.366% | 100 | 52 | -55.155% |
| 2026-03-06 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | 0.000% | 2 | 2 | -57.561% |