IBIT280616P00034000
IBIT Jun 16 2028 34.00 Put
optionOPRA
InactiveOct 8, 2026
3.81USD+5.249%(+0.19)23Vol630OI
IBIT280616P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.7000 | 3.9500 | 3.6500 | 3.8100 | +5.249% | 23 | 623 | 0.000% |
| 2026-10-07 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +1.685% | 1 | 623 | +5.249% |
| 2026-10-02 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -10.777% | 1 | 623 | +7.022% |
| 2026-09-24 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +0.251% | 1 | 622 | -4.511% |
| 2026-09-21 | 4.0800 | 4.0800 | 3.9800 | 3.9800 | -17.083% | 3 | 623 | -4.271% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.226% | 1 | 623 | -20.625% |
| 2026-09-11 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -2.745% | 1 | 624 | -23.185% |
| 2026-09-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 661 | -25.294% |
| 2026-09-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 50 | 624 | -24.554% |
| 2026-09-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 624 | -23.800% |
| 2026-08-31 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 1 | 623 | -26.019% |
| 2026-08-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.709% | 1 | 623 | -30.092% |
| 2026-08-21 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | -17.073% | 5 | 626 | -34.083% |
| 2026-08-12 | 7.0700 | 7.0700 | 6.9700 | 6.9700 | +1.308% | 4 | 622 | -45.337% |
| 2026-07-20 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -6.395% | 1 | 623 | -44.622% |
| 2026-07-13 | 7.4000 | 7.4100 | 7.3500 | 7.3500 | -12.291% | 597 | 26 | -48.163% |
| 2026-06-29 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +6.752% | 1 | 25 | -54.535% |
| 2026-06-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.848% | 1 | 24 | -51.465% |
| 2026-06-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 1 | 24 | -53.818% |
| 2026-06-05 | 8.6000 | 8.8400 | 8.6000 | 8.7500 | +40.000% | 17 | 16 | -56.457% |
| 2026-05-11 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -6.994% | 12 | 10 | -39.040% |
| 2026-05-01 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 0.000% | 10 | 0 | -43.304% |