IBIT280616P00033000
IBIT Jun 16 2028 33.00 Put
optionOPRA
EODOct 12, 2026
3.35USD0.000%(0.00)150Vol178OI
IBIT280616P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 150 | 213 | 0.000% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.719% | 1 | 214 | 0.000% |
| 2026-09-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.548% | 1 | 213 | -8.719% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.882% | 1 | 212 | -8.219% |
| 2026-09-21 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -5.584% | 1 | 213 | -9.946% |
| 2026-09-18 | 3.9500 | 4.0000 | 3.8000 | 3.9400 | -15.269% | 151 | 63 | -14.975% |
| 2026-09-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -11.429% | 1 | 62 | -27.957% |
| 2026-08-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.156% | 2 | 60 | -36.190% |
| 2026-08-24 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | -3.889% | 2 | 58 | -35.453% |
| 2026-08-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.759% | 1 | 58 | -37.963% |
| 2026-08-20 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -16.957% | 1 | 57 | -41.536% |
| 2026-07-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.990% | 1 | 58 | -51.449% |
| 2026-06-30 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -0.759% | 1 | 57 | -57.270% |
| 2026-06-25 | 7.9700 | 7.9700 | 7.9000 | 7.9000 | +7.337% | 2 | 55 | -57.595% |
| 2026-06-18 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -1.604% | 42 | 13 | -54.484% |
| 2026-06-12 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -6.148% | 1 | 14 | -55.214% |
| 2026-06-09 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +34.401% | 1 | 13 | -57.967% |
| 2026-05-21 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.983% | 5 | 8 | -43.508% |
| 2026-05-07 | 6.0600 | 6.0600 | 6.0500 | 6.0500 | -2.104% | 2 | 7 | -44.628% |
| 2026-05-04 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | -25.810% | 6 | 1 | -45.793% |
| 2026-03-26 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 0.000% | 1 | 1 | -59.784% |