IBIT280616P00032000
IBIT Jun 16 2028 32.00 Put
optionOPRA
EODOct 16, 2026
3.14USD-10.286%(-0.36)1Vol588OI
IBIT280616P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -10.286% | 1 | 588 | 0.000% |
| 2026-09-24 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | -6.667% | 2 | 586 | -10.286% |
| 2026-09-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 1 | 586 | -16.267% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -12.766% | 7 | 591 | -23.415% |
| 2026-08-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 200 | 591 | -33.191% |
| 2026-08-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -22.468% | 1 | 591 | -35.918% |
| 2026-08-14 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.935% | 1 | 590 | -50.316% |
| 2026-08-11 | 6.1300 | 6.2000 | 6.1300 | 6.2000 | -20.411% | 530 | 61 | -49.355% |
| 2026-06-05 | 7.7700 | 7.7900 | 7.7500 | 7.7900 | +18.569% | 5 | 58 | -59.692% |
| 2026-06-03 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.860% | 1 | 57 | -52.207% |
| 2026-04-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -19.975% | 5 | 57 | -51.318% |
| 2026-03-11 | 8.0400 | 8.0600 | 8.0400 | 8.0600 | +5.085% | 52 | 52 | -61.042% |
| 2026-03-04 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.000% | 52 | 52 | -59.061% |