IBIT280616P00029000
IBIT Jun 16 2028 29.00 Put
optionOPRA
InactiveSep 11, 2026
3.32USD-29.060%(-1.36)2Vol43OI
IBIT280616P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -29.060% | 2 | 41 | 0.000% |
| 2026-08-19 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +3.084% | 10 | 51 | -29.060% |
| 2026-05-11 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -6.392% | 1 | 50 | -26.872% |
| 2026-05-01 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | -27.504% | 10 | 40 | -31.546% |
| 2026-03-10 | 6.7000 | 6.7000 | 6.6900 | 6.6900 | 0.000% | 40 | 40 | -50.374% |