IBIT280616P00024000
IBIT Jun 16 2028 24.00 Put
optionOPRA
InactiveSep 14, 2026
2.04USD-19.685%(-0.50)16Vol146OI
IBIT280616P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 2.1200 | 2.2000 | 2.0400 | 2.0400 | -19.685% | 16 | 142 | 0.000% |
| 2026-08-26 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -28.451% | 75 | 106 | -19.685% |
| 2026-07-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.570% | 5 | 106 | -42.535% |
| 2026-07-01 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -9.268% | 5 | 106 | -45.161% |
| 2026-06-26 | 4.2000 | 4.2000 | 4.0400 | 4.1000 | +3.797% | 52 | 116 | -50.244% |
| 2026-06-25 | 4.0500 | 4.0500 | 3.8600 | 3.9500 | +2.597% | 9 | 116 | -48.354% |
| 2026-06-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.198% | 1 | 115 | -47.013% |
| 2026-06-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +10.130% | 5 | 117 | -51.887% |
| 2026-06-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.769% | 5 | 122 | -47.013% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.6400 | 3.6400 | +14.465% | 31 | 122 | -43.956% |
| 2026-05-06 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | +0.315% | 121 | 41 | -35.849% |
| 2026-05-05 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -32.839% | 1 | 40 | -35.647% |
| 2026-03-10 | 4.7300 | 4.7300 | 4.7200 | 4.7200 | 0.000% | 40 | 40 | -56.780% |