IBIT280616P00021000
IBIT Jun 16 2028 21.00 Put
optionOPRA
InactiveSep 21, 2026
1.31USD-30.688%(-0.58)20Vol863OI
IBIT280616P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -30.688% | 20 | 863 | 0.000% |
| 2026-08-26 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -17.826% | 150 | 713 | -30.688% |
| 2026-07-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 1 | 713 | -43.043% |
| 2026-07-10 | 2.4500 | 2.4600 | 2.4400 | 2.4600 | -9.225% | 720 | 1 | -46.748% |
| 2026-04-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.136% | 2 | 0 | -51.661% |
| 2026-04-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 1 | 1 | -55.593% |
| 2026-04-15 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 1 | 1 | -55.743% |
| 2026-04-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 2 | -56.333% |
| 2026-04-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 1 | -62.571% |