IBIT280616P00016000
IBIT Jun 16 2028 16.00 Put
optionOPRA
InactiveAug 17, 2026
1.49USD+16.406%(+0.21)496Vol679OI
IBIT280616P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | +16.406% | 496 | 209 | 0.000% |
| 2026-07-29 | 1.2800 | 1.2800 | 1.2500 | 1.2800 | -20.497% | 89 | 145 | +16.406% |
| 2026-06-24 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | -5.848% | 42 | 103 | -7.453% |
| 2026-06-04 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | +3.012% | 12 | 97 | -12.865% |
| 2026-04-28 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | 0.000% | 194 | 0 | -10.241% |