IBIT280616P00013000
IBIT Jun 16 2028 13.00 Put
optionOPRA
InactiveAug 20, 2026
0.89USD-12.745%(-0.13)3Vol458OI
IBIT280616P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -12.745% | 3 | 458 | 0.000% |
| 2026-08-18 | 1.0200 | 1.0200 | 1.0100 | 1.0200 | +8.511% | 70 | 432 | -12.745% |
| 2026-08-11 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +3.297% | 2 | 446 | -5.319% |
| 2026-08-10 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | +1.111% | 131 | 322 | -2.198% |
| 2026-08-07 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +2.273% | 108 | 260 | -1.111% |
| 2026-08-06 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | -12.871% | 95 | 174 | +1.136% |
| 2026-06-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -13.675% | 3 | 171 | -11.881% |
| 2026-06-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 51 | 120 | -23.932% |
| 2026-06-04 | 1.0800 | 1.1000 | 1.0700 | 1.1000 | 0.000% | 110 | 120 | -19.091% |
| 2026-06-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 10 | 120 | -19.091% |
| 2026-05-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 120 | 0 | -17.593% |