IBIT280616P00012000
IBIT Jun 16 2028 12.00 Put
optionOPRA
InactiveSep 3, 2026
0.52USD-34.177%(-0.27)1Vol279OI
IBIT280616P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -34.177% | 1 | 280 | 0.000% |
| 2026-08-19 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -2.469% | 9 | 273 | -34.177% |
| 2026-08-14 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -1.220% | 15 | 266 | -35.802% |
| 2026-08-11 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | -15.464% | 293 | 52 | -36.585% |
| 2026-06-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -33.562% | 51 | 1 | -46.392% |
| 2026-03-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 1 | -64.384% |