IBIT280616P00100000
IBIT Jun 16 2028 100.00 Put
optionOPRA
InactiveOct 1, 2026
52.54USD-17.494%(-11.14)1Vol11OI
IBIT280616P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 52.54 | 52.54 | 52.54 | 52.54 | -17.494% | 1 | 11 | 0.000% |
| 2026-08-05 | 63.54 | 63.68 | 63.54 | 63.68 | +1.644% | 2 | 11 | -17.494% |
| 2026-07-22 | 62.65 | 62.65 | 62.65 | 62.65 | -0.350% | 10 | 11 | -16.137% |
| 2026-06-16 | 62.87 | 62.87 | 62.87 | 62.87 | -1.643% | 1 | 11 | -16.431% |
| 2026-06-08 | 63.92 | 63.92 | 63.92 | 63.92 | +3.347% | 1 | 13 | -17.804% |
| 2026-06-02 | 61.30 | 61.85 | 61.30 | 61.85 | +5.277% | 4 | 13 | -15.053% |
| 2026-05-28 | 58.75 | 58.75 | 58.75 | 58.75 | +5.665% | 1 | 68 | -10.570% |
| 2026-05-22 | 56.54 | 56.55 | 55.60 | 55.60 | -0.891% | 4 | 250 | -5.504% |
| 2026-05-20 | 56.30 | 56.30 | 56.10 | 56.10 | +3.947% | 6 | 250 | -6.346% |
| 2026-05-05 | 54.05 | 54.05 | 53.97 | 53.97 | -4.865% | 3 | 443 | -2.650% |
| 2026-04-30 | 56.73 | 56.73 | 56.73 | 56.73 | -0.299% | 2 | 443 | -7.386% |
| 2026-04-28 | 56.90 | 56.90 | 56.90 | 56.90 | +1.192% | 10 | 448 | -7.663% |
| 2026-04-27 | 56.23 | 56.23 | 56.23 | 56.23 | +1.553% | 2 | 446 | -6.562% |
| 2026-04-22 | 55.76 | 55.76 | 55.37 | 55.37 | -1.564% | 13 | 457 | -5.111% |
| 2026-04-17 | 56.25 | 56.25 | 56.25 | 56.25 | -3.599% | 1 | 447 | -6.596% |
| 2026-04-16 | 58.35 | 58.35 | 58.35 | 58.35 | +1.302% | 1 | 447 | -9.957% |
| 2026-04-14 | 57.60 | 57.60 | 57.60 | 57.60 | -1.706% | 1 | 446 | -8.785% |
| 2026-04-10 | 58.60 | 58.60 | 58.60 | 58.60 | -3.092% | 6 | 445 | -10.341% |
| 2026-04-06 | 60.47 | 60.47 | 60.47 | 60.47 | -3.710% | 3 | 442 | -13.114% |
| 2026-03-27 | 62.30 | 62.80 | 62.30 | 62.80 | +3.630% | 3 | 439 | -16.338% |
| 2026-03-20 | 60.64 | 60.64 | 60.55 | 60.60 | +3.892% | 66 | 438 | -13.300% |
| 2026-03-16 | 58.33 | 58.33 | 58.33 | 58.33 | -3.587% | 1 | 409 | -9.926% |
| 2026-03-11 | 60.20 | 60.50 | 60.20 | 60.50 | -0.982% | 21 | 419 | -13.157% |
| 2026-03-09 | 61.10 | 61.10 | 61.10 | 61.10 | -0.326% | 1 | 423 | -14.010% |
| 2026-03-02 | 61.30 | 61.30 | 61.30 | 61.30 | -3.888% | 3 | 423 | -14.290% |
| 2026-02-24 | 63.98 | 63.98 | 63.75 | 63.78 | +1.512% | 23 | 423 | -17.623% |
| 2026-02-23 | 62.83 | 62.83 | 62.83 | 62.83 | +1.815% | 20 | 413 | -16.378% |
| 2026-02-20 | 61.75 | 61.75 | 61.71 | 61.71 | -1.185% | 2 | 413 | -14.860% |
| 2026-02-19 | 62.40 | 62.50 | 62.05 | 62.45 | -0.208% | 71 | 413 | -15.869% |
| 2026-02-18 | 62.14 | 62.65 | 62.14 | 62.58 | +2.221% | 19 | 481 | -16.043% |
| 2026-02-13 | 61.50 | 61.50 | 61.15 | 61.22 | -1.576% | 14 | 481 | -14.178% |
| 2026-02-11 | 62.20 | 62.20 | 62.20 | 62.20 | +1.984% | 2 | 481 | -15.531% |
| 2026-02-10 | 60.95 | 60.99 | 60.95 | 60.99 | +0.445% | 2 | 479 | -13.855% |
| 2026-02-06 | 62.18 | 62.18 | 60.10 | 60.72 | -6.585% | 207 | 479 | -13.472% |
| 2026-02-05 | 60.81 | 65.00 | 60.81 | 65.00 | +9.797% | 85 | 481 | -19.169% |
| 2026-02-04 | 58.95 | 59.70 | 58.50 | 59.20 | +0.629% | 37 | 438 | -11.250% |
| 2026-02-03 | 57.00 | 59.00 | 57.00 | 58.83 | +4.216% | 14 | 413 | -10.692% |
| 2026-02-02 | 56.55 | 56.97 | 56.15 | 56.45 | +3.807% | 113 | 405 | -6.926% |
| 2026-01-30 | 54.56 | 54.58 | 54.24 | 54.38 | +2.084% | 43 | 325 | -3.384% |
| 2026-01-29 | 53.12 | 53.27 | 53.12 | 53.27 | +3.397% | 2 | 302 | -1.370% |
| 2026-01-28 | 51.02 | 51.52 | 51.02 | 51.52 | -0.847% | 3 | 304 | +1.980% |
| 2026-01-27 | 51.90 | 52.06 | 51.90 | 51.96 | +0.116% | 20 | 302 | +1.116% |
| 2026-01-26 | 51.73 | 51.90 | 51.57 | 51.90 | +1.367% | 4 | 291 | +1.233% |
| 2026-01-23 | 51.43 | 51.43 | 50.50 | 51.20 | -1.196% | 20 | 289 | +2.617% |
| 2026-01-21 | 51.17 | 52.40 | 51.17 | 51.82 | +1.092% | 133 | 278 | +1.389% |
| 2026-01-20 | 51.27 | 51.34 | 51.26 | 51.26 | +5.019% | 7 | 148 | +2.497% |
| 2026-01-16 | 48.81 | 48.81 | 48.81 | 48.81 | +0.764% | 10 | 132 | +7.642% |
| 2026-01-15 | 48.41 | 48.44 | 48.41 | 48.44 | +1.445% | 2 | 132 | +8.464% |
| 2026-01-14 | 48.15 | 48.15 | 47.75 | 47.75 | -4.614% | 4 | 131 | +10.031% |
| 2026-01-12 | 50.04 | 50.06 | 50.04 | 50.06 | -0.871% | 2 | 129 | +4.954% |
| 2026-01-09 | 50.85 | 50.95 | 50.50 | 50.50 | -1.598% | 3 | 129 | +4.040% |
| 2026-01-08 | 51.40 | 51.40 | 51.30 | 51.32 | +1.825% | 4 | 126 | +2.377% |
| 2026-01-07 | 50.50 | 50.55 | 50.40 | 50.40 | +0.219% | 8 | 124 | +4.246% |
| 2026-01-06 | 49.41 | 50.29 | 49.40 | 50.29 | +1.391% | 81 | 116 | +4.474% |
| 2026-01-05 | 49.60 | 49.60 | 49.60 | 49.60 | -3.125% | 6 | 152 | +5.927% |
| 2026-01-02 | 51.20 | 51.20 | 50.89 | 51.20 | -1.538% | 5 | 152 | +2.617% |
| 2025-12-30 | 52.00 | 52.00 | 52.00 | 52.00 | -0.763% | 1 | 151 | +1.038% |
| 2025-12-29 | 52.30 | 52.40 | 52.30 | 52.40 | +0.769% | 14 | 150 | +0.267% |
| 2025-12-23 | 52.00 | 52.00 | 52.00 | 52.00 | -0.096% | 77 | 138 | +1.038% |
| 2025-12-22 | 52.20 | 52.20 | 52.05 | 52.05 | -3.073% | 2 | 61 | +0.941% |
| 2025-12-17 | 53.25 | 53.70 | 53.25 | 53.70 | +0.411% | 2 | 61 | -2.160% |
| 2025-12-15 | 50.30 | 53.50 | 50.30 | 53.48 | +5.379% | 9 | 59 | -1.758% |
| 2025-12-04 | 50.75 | 50.75 | 50.75 | 50.75 | +0.515% | 1 | 54 | +3.527% |
| 2025-12-03 | 50.90 | 50.90 | 50.49 | 50.49 | -5.802% | 20 | 53 | +4.060% |
| 2025-12-01 | 53.60 | 53.60 | 53.60 | 53.60 | +2.978% | 2 | 33 | -1.978% |
| 2025-11-26 | 53.20 | 53.20 | 52.05 | 52.05 | -2.710% | 3 | 28 | +0.941% |
| 2025-11-25 | 53.50 | 53.50 | 53.50 | 53.50 | -1.200% | 2 | 28 | -1.794% |
| 2025-11-21 | 54.95 | 54.95 | 54.15 | 54.15 | 0.000% | 26 | 26 | -2.973% |