IBIT280616P00010000
IBIT Jun 16 2028 10.00 Put
optionOPRA
InactiveOct 8, 2026
0.28USD+12.000%(+0.03)100Vol988OI
IBIT280616P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 100 | 888 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 888 | +12.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -44.444% | 7 | 881 | -6.667% |
| 2026-08-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 2 | 881 | -48.148% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +8.333% | 45 | 839 | -46.154% |
| 2026-08-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 5 | 844 | -41.667% |
| 2026-08-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 1 | 844 | -42.857% |
| 2026-07-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 15 | 829 | -48.148% |
| 2026-07-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -27.027% | 1 | 829 | -48.148% |
| 2026-06-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 829 | -62.162% |
| 2026-06-05 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | -1.316% | 210 | 841 | -62.667% |
| 2026-06-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 10 | 851 | -63.158% |
| 2026-05-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 24 | 867 | -61.111% |
| 2026-05-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 868 | -61.111% |
| 2026-05-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1 | 869 | -62.162% |
| 2026-05-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 15 | 880 | -60.563% |
| 2026-04-30 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -9.639% | 2 | 882 | -62.667% |
| 2026-04-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 1 | 883 | -66.265% |
| 2026-04-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 5 | 883 | -65.432% |
| 2026-04-17 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -4.545% | 101 | 883 | -66.667% |
| 2026-04-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 1 | 796 | -68.182% |
| 2026-04-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.264% | 1 | 796 | -69.892% |
| 2026-04-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 1 | 796 | -73.585% |
| 2026-03-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 10 | 797 | -73.333% |
| 2026-03-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 807 | -71.429% |
| 2026-03-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 10 | 806 | -74.074% |
| 2026-03-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 15 | 816 | -73.333% |
| 2026-03-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 2 | 831 | -73.333% |
| 2026-03-16 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -1.905% | 105 | 831 | -72.816% |
| 2026-03-11 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -0.943% | 24 | 1,145 | -73.333% |
| 2026-03-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 10 | 1,149 | -73.585% |
| 2026-03-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 11 | 1,149 | -73.585% |
| 2026-03-04 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -8.929% | 6 | 1,138 | -72.549% |
| 2026-02-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.704% | 200 | 1,143 | -75.000% |
| 2026-02-25 | 1.0900 | 1.0900 | 1.0700 | 1.0800 | -3.571% | 6 | 1,145 | -74.074% |
| 2026-02-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 1 | 1,145 | -75.000% |
| 2026-02-23 | 1.1100 | 1.1800 | 1.1100 | 1.1500 | +12.745% | 329 | 1,146 | -75.652% |
| 2026-02-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 1,072 | -72.549% |
| 2026-02-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 1 | 1,071 | -74.545% |
| 2026-02-18 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -1.835% | 204 | 1,070 | -73.832% |
| 2026-02-17 | 1.0700 | 1.1700 | 1.0600 | 1.0900 | -0.909% | 10 | 1,008 | -74.312% |
| 2026-02-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 1 | 1,003 | -74.545% |
| 2026-02-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1 | 1,003 | -74.775% |
| 2026-02-11 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | +0.917% | 21 | 1,003 | -74.545% |
| 2026-02-10 | 1.0800 | 1.0900 | 1.0700 | 1.0900 | +3.810% | 4 | 982 | -74.312% |
| 2026-02-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 20 | 980 | -73.333% |
| 2026-02-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 5 | 960 | -75.439% |
| 2026-02-05 | 1.0000 | 1.2500 | 1.0000 | 1.2300 | +24.242% | 599 | 955 | -77.236% |
| 2026-02-04 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | -2.941% | 17 | 925 | -71.717% |
| 2026-02-03 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | +10.870% | 120 | 941 | -72.549% |
| 2026-02-02 | 0.8900 | 0.9200 | 0.8700 | 0.9200 | +2.222% | 14 | 886 | -69.565% |
| 2026-01-30 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +5.882% | 45 | 888 | -68.889% |
| 2026-01-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 3 | 933 | -67.059% |
| 2026-01-28 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +3.797% | 3 | 941 | -65.854% |
| 2026-01-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 4 | 941 | -64.557% |
| 2026-01-22 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | +5.263% | 16 | 945 | -65.000% |
| 2026-01-15 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | +2.703% | 64 | 934 | -63.158% |
| 2026-01-14 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -7.500% | 14 | 902 | -62.162% |
| 2026-01-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 3 | 893 | -65.000% |
| 2026-01-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 3 | 890 | -64.557% |
| 2026-01-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 1 | 890 | -65.000% |
| 2025-12-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 1 | 890 | -66.667% |
| 2025-12-29 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -10.000% | 12 | 890 | -65.432% |
| 2025-12-24 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | -4.255% | 19 | 880 | -68.889% |
| 2025-12-23 | 0.8600 | 0.9400 | 0.8300 | 0.9400 | +16.049% | 18 | 880 | -70.213% |
| 2025-12-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 871 | -65.432% |
| 2025-12-16 | 0.8500 | 0.9300 | 0.8000 | 0.8000 | -4.762% | 729 | 870 | -65.000% |
| 2025-12-15 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | +2.439% | 6 | 144 | -66.667% |
| 2025-12-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 2 | 144 | -65.854% |
| 2025-12-08 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -1.190% | 26 | 142 | -66.265% |
| 2025-12-04 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 0.000% | 283 | 118 | -66.667% |
| 2025-12-02 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -8.696% | 2 | 14 | -66.667% |
| 2025-12-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 2 | 12 | -69.565% |
| 2025-11-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 10 | 10 | -67.442% |