Dark

IBIT20280616C95
IBIT Jun 16 2028 95.00 Call (IBIT280616C00095000)
option OPRA

EOD

Jun 30, 2026

1.49-8.589%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5300	1.5300	1.4900	1.4900	-8.589%	2	774	0.000%
2026-06-25	1.6300	1.6300	1.6300	1.6300	-2.976%	40	773	-8.589%
2026-06-24	1.8100	1.8100	1.6000	1.6800	-11.111%	311	813	-11.310%
2026-06-23	1.8900	1.8900	1.8900	1.8900	-7.805%	3	613	-21.164%
2026-06-22	2.2500	2.2600	2.0500	2.0500	+5.128%	32	613	-27.317%
2026-06-18	1.9400	1.9500	1.9400	1.9500	-19.087%	8	603	-23.590%
2026-06-17	2.2700	2.4100	2.2700	2.4100	+4.329%	23	603	-38.174%
2026-06-12	2.3100	2.3100	2.3100	2.3100	+2.212%	1	603	-35.498%
2026-06-10	2.2900	2.2900	2.2600	2.2600	+0.444%	41	604	-34.071%
2026-06-09	2.2900	2.2900	2.2100	2.2500	-10.000%	48	643	-33.778%
2026-06-08	2.5600	2.6000	2.4900	2.5000	+19.048%	43	637	-40.400%
2026-06-05	2.2100	2.2600	2.1000	2.1000	-9.871%	42	677	-29.048%
2026-06-04	2.3300	2.3300	2.3300	2.3300	-12.406%	4	657	-36.052%
2026-06-03	2.6700	2.6700	2.6600	2.6600	-2.206%	40	653	-43.985%
2026-06-02	2.7200	2.7200	2.7200	2.7200	-13.099%	20	693	-45.221%
2026-06-01	3.1100	3.1300	3.0400	3.1300	-8.480%	26	693	-52.396%
2026-05-29	3.2000	3.4200	3.2000	3.4200	+5.231%	21	674	-56.433%
2026-05-28	3.3200	3.3200	3.2500	3.2500	-18.750%	40	693	-54.154%
2026-05-22	4.1500	4.1500	4.0000	4.0000	-3.148%	37	653	-62.750%
2026-05-21	4.1000	4.1300	4.1000	4.1300	-2.824%	14	658	-63.923%
2026-05-20	4.3000	4.3000	4.2000	4.2500	+3.659%	3	658	-64.941%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-2.381%	2	673	-63.659%
2026-05-18	4.1500	4.2000	4.1000	4.2000	-10.638%	32	673	-64.524%
2026-05-15	4.7000	4.7000	4.7000	4.7000	-10.476%	19	673	-68.298%
2026-05-14	4.9200	5.2500	4.9200	5.2500	-1.316%	24	676	-71.619%
2026-05-06	5.3200	5.3200	5.3200	5.3200	-2.385%	1	695	-71.992%
2026-05-05	5.3500	5.4500	5.3500	5.4500	+4.808%	2	695	-72.661%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+8.787%	1	693	-71.346%
2026-05-01	4.7800	4.7800	4.7800	4.7800	+6.222%	2	692	-68.828%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+3.448%	27	692	-66.889%
2026-04-29	4.3000	4.3500	4.3000	4.3500	-2.247%	2	667	-65.747%
2026-04-28	4.4500	4.4500	4.4500	4.4500	-11.000%	1	666	-66.517%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+6.383%	1	666	-70.200%
2026-04-21	4.7000	4.7000	4.7000	4.7000	+1.512%	1	665	-68.298%
2026-04-20	4.6500	4.6500	4.6300	4.6300	-9.570%	17	665	-67.819%
2026-04-17	5.0900	5.1200	5.0900	5.1200	+13.274%	20	669	-70.898%
2026-04-16	4.4500	4.5200	4.4400	4.5200	-1.739%	14	650	-67.035%
2026-04-15	4.6000	4.6000	4.6000	4.6000	+4.072%	20	638	-67.609%
2026-04-13	4.4100	4.4500	4.4100	4.4200	-1.778%	7	648	-66.290%
2026-04-10	4.4500	4.5000	4.4500	4.5000	0.000%	4	644	-66.889%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-2.174%	33	642	-66.889%
2026-04-08	4.6000	4.6000	4.6000	4.6000	+8.235%	1	628	-67.609%
2026-04-06	4.2500	4.2500	4.2500	4.2500	+0.236%	1	628	-64.941%
2026-03-30	4.2400	4.2400	4.2400	4.2400	+4.691%	10	628	-64.858%
2026-03-27	4.1600	4.1600	4.0500	4.0500	-6.897%	14	638	-63.210%
2026-03-26	4.5000	4.5000	4.3500	4.3500	-5.022%	9	627	-65.747%
2026-03-24	4.6000	4.6000	4.5800	4.5800	-2.553%	7	618	-67.467%
2026-03-23	4.7000	4.7000	4.7000	4.7000	+1.075%	2	618	-68.298%
2026-03-20	4.6500	4.6500	4.6500	4.6500	0.000%	4	618	-67.957%
2026-03-19	4.6500	4.6500	4.6500	4.6500	-12.429%	10	622	-67.957%
2026-03-16	5.4500	5.4500	5.2700	5.3100	-1.667%	4	612	-71.940%
2026-03-13	5.3500	5.4000	5.3500	5.4000	+12.266%	20	611	-72.407%
2026-03-12	4.8100	4.8100	4.8100	4.8100	+1.263%	2	615	-69.023%
2026-03-09	4.7500	4.7500	4.7500	4.7500	-13.636%	20	615	-68.632%
2026-03-04	5.1500	5.5000	5.1500	5.5000	+15.063%	14	615	-72.909%
2026-03-02	4.6000	4.7800	4.6000	4.7800	+18.025%	33	601	-68.828%
2026-02-27	4.0500	4.0500	4.0500	4.0500	-7.110%	2	568	-63.210%
2026-02-26	4.3600	4.3600	4.3600	4.3600	-6.638%	2	566	-65.826%
2026-02-25	4.2000	4.6700	4.2000	4.6700	+19.437%	14	565	-68.094%
2026-02-24	3.8200	3.9400	3.8200	3.9100	-1.013%	110	565	-61.893%
2026-02-23	4.2000	4.2000	3.9500	3.9500	-13.377%	21	563	-62.278%
2026-02-20	4.5500	4.5600	4.5500	4.5600	+2.703%	11	558	-67.325%
2026-02-19	4.4400	4.4400	4.4400	4.4400	-1.333%	5	558	-66.441%
2026-02-18	4.6500	4.6500	4.5000	4.5000	-7.216%	9	558	-66.889%
2026-02-17	4.8500	4.8500	4.8500	4.8500	-6.731%	1	549	-69.278%
2026-02-13	5.1000	5.2200	5.0900	5.2000	+13.043%	5	547	-71.346%
2026-02-12	4.8400	4.8400	4.6000	4.6000	-4.366%	109	547	-67.609%
2026-02-11	4.5500	4.8100	4.5500	4.8100	+1.263%	103	484	-69.023%
2026-02-10	4.7500	4.7500	4.7500	4.7500	-11.381%	5	499	-68.632%
2026-02-09	5.1000	5.3600	5.1000	5.3600	+4.078%	12	494	-72.201%
2026-02-06	5.1000	5.1500	5.1000	5.1500	+11.472%	11	483	-71.068%
2026-02-05	4.9200	5.0000	4.6200	4.6200	-19.512%	21	489	-67.749%
2026-02-04	5.9000	5.9000	5.7400	5.7400	-9.606%	28	477	-74.042%
2026-02-03	6.5000	6.5000	6.0000	6.3500	-5.082%	19	457	-76.535%
2026-02-02	6.6900	6.6900	6.6900	6.6900	-10.561%	2	457	-77.728%
2026-01-30	7.4800	7.4800	7.4800	7.4800	-6.733%	1	459	-80.080%
2026-01-29	8.0900	8.0900	8.0200	8.0200	-4.976%	21	459	-81.421%
2026-01-27	8.4400	8.4400	8.4400	8.4400	+1.564%	1	440	-82.346%
2026-01-21	8.3300	8.3300	8.3100	8.3100	-3.372%	5	440	-82.070%
2026-01-20	8.8500	8.8500	8.6000	8.6000	-12.245%	12	440	-82.674%
2026-01-16	9.8000	9.8000	9.8000	9.8000	-5.769%	1	439	-84.796%
2026-01-14	10.4000	10.4000	10.4000	10.4000	+10.638%	20	439	-85.673%
2026-01-13	9.4000	9.4000	9.4000	9.4000	+6.215%	1	419	-84.149%
2026-01-12	8.9500	8.9500	8.8500	8.8500	+0.568%	12	420	-83.164%
2026-01-09	8.8000	8.8000	8.8000	8.8000	-2.222%	1	419	-83.068%
2026-01-07	9.0000	9.0000	9.0000	9.0000	-8.629%	2	419	-83.444%
2026-01-05	9.7000	9.9000	9.7000	9.8500	+16.706%	21	386	-84.873%
2025-12-31	8.4300	8.4400	8.4300	8.4400	-1.287%	11	386	-82.346%
2025-12-29	8.6700	8.6700	8.5500	8.5500	+0.588%	24	386	-82.573%
2025-12-26	8.5000	8.5000	8.5000	8.5000	-1.961%	1	377	-82.471%
2025-12-24	8.6800	8.7700	8.6500	8.6700	-1.923%	502	832	-82.814%
2025-12-23	8.8400	8.8400	8.8400	8.8400	-1.778%	17	832	-83.145%
2025-12-22	9.3100	9.3100	9.0000	9.0000	-1.316%	19	832	-83.444%
2025-12-19	9.1200	9.1200	9.1200	9.1200	-3.492%	200	820	-83.662%
2025-12-18	9.4500	9.4500	9.4500	9.4500	-2.577%	1	822	-84.233%
2025-12-17	9.2500	9.7000	9.2500	9.7000	+5.435%	21	823	-84.639%
2025-12-16	9.2000	9.2000	9.2000	9.2000	+2.793%	2	823	-83.804%
2025-12-15	9.0500	9.0500	8.9500	8.9500	-9.045%	25	821	-83.352%
2025-12-11	9.9000	9.9000	9.8400	9.8400	-6.641%	7	841	-84.858%
2025-12-10	10.5400	10.5400	10.5400	10.5400	-5.471%	10	839	-85.863%
2025-12-09	11.0900	11.1500	11.0500	11.1500	+13.198%	211	829	-86.637%
2025-12-05	10.1500	10.2000	9.7000	9.8500	-3.431%	100	619	-84.873%
2025-12-04	10.5100	10.5100	10.2000	10.2000	-3.318%	63	626	-85.392%
2025-12-03	10.6000	10.6200	10.4000	10.5500	+3.431%	80	563	-85.877%
2025-12-02	9.7900	10.5000	9.7900	10.2000	+18.881%	47	501	-85.392%
2025-12-01	9.0000	9.0000	8.5400	8.5800	-8.723%	473	476	-82.634%
2025-11-26	9.4000	9.4000	9.4000	9.4000	+0.642%	1	8	-84.149%
2025-11-24	8.8000	9.3600	8.8000	9.3400	+8.102%	6	8	-84.047%
2025-11-21	8.6000	8.6400	8.6000	8.6400	0.000%	2	2	-82.755%

.dark-mode .V87gPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V87gPK{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280616C95IBIT Jun 16 2028 95.00 Call (IBIT280616C00095000)option OPRA

IBIT20280616C95
IBIT Jun 16 2028 95.00 Call (IBIT280616C00095000)
option OPRA