Dark

IBIT20280616C95
IBIT Jun 16 2028 95.00 Call (IBIT280616C00095000)
option OPRA

EOD

Aug 20, 2026

2.81+16.598%(+0.40)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7000	2.8300	2.7000	2.8100	+16.598%	97	1,287	0.000%
2026-08-19	2.0400	2.4300	2.0400	2.4100	+17.561%	201	1,280	+16.598%
2026-08-17	1.7700	2.0500	1.7700	2.0500	+23.494%	8	1,110	+37.073%
2026-08-14	1.6600	1.6600	1.6600	1.6600	-2.924%	1	1,103	+69.277%
2026-08-13	1.7100	1.7100	1.7100	1.7100	0.000%	4	1,103	+64.327%
2026-08-12	1.7100	1.7100	1.7100	1.7100	-7.568%	200	1,099	+64.327%
2026-08-10	1.8500	1.8500	1.8500	1.8500	+10.119%	1	899	+51.892%
2026-08-04	1.6800	1.6800	1.6800	1.6800	+6.329%	1	898	+67.262%
2026-08-03	1.5800	1.5800	1.5800	1.5800	+9.722%	2	898	+77.848%
2026-07-31	1.4500	1.4500	1.4400	1.4400	-11.656%	4	896	+95.139%
2026-07-30	1.6200	1.6300	1.6200	1.6300	+1.875%	2	892	+72.393%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-13.043%	1	892	+75.625%
2026-07-15	1.8400	1.8400	1.8400	1.8400	+8.235%	1	891	+52.717%
2026-07-13	1.7000	1.7000	1.6100	1.7000	-9.574%	191	891	+65.294%
2026-07-10	1.8800	1.8800	1.8800	1.8800	+5.618%	1	776	+49.468%
2026-07-09	1.7800	1.7800	1.7800	1.7800	-6.316%	1	776	+57.865%
2026-07-07	1.9000	1.9000	1.9000	1.9000	0.000%	1	775	+47.895%
2026-07-06	1.7000	1.9000	1.7000	1.9000	+27.517%	4	775	+47.895%
2026-06-30	1.5300	1.5300	1.4900	1.4900	-8.589%	2	774	+88.591%
2026-06-25	1.6300	1.6300	1.6300	1.6300	-2.976%	40	773	+72.393%
2026-06-24	1.8100	1.8100	1.6000	1.6800	-11.111%	311	813	+67.262%
2026-06-23	1.8900	1.8900	1.8900	1.8900	-7.805%	3	613	+48.677%
2026-06-22	2.2500	2.2600	2.0500	2.0500	+5.128%	32	613	+37.073%
2026-06-18	1.9400	1.9500	1.9400	1.9500	-19.087%	8	603	+44.103%
2026-06-17	2.2700	2.4100	2.2700	2.4100	+4.329%	23	603	+16.598%
2026-06-12	2.3100	2.3100	2.3100	2.3100	+2.212%	1	603	+21.645%
2026-06-10	2.2900	2.2900	2.2600	2.2600	+0.444%	41	604	+24.336%
2026-06-09	2.2900	2.2900	2.2100	2.2500	-10.000%	48	643	+24.889%
2026-06-08	2.5600	2.6000	2.4900	2.5000	+19.048%	43	637	+12.400%
2026-06-05	2.2100	2.2600	2.1000	2.1000	-9.871%	42	677	+33.810%
2026-06-04	2.3300	2.3300	2.3300	2.3300	-12.406%	4	657	+20.601%
2026-06-03	2.6700	2.6700	2.6600	2.6600	-2.206%	40	653	+5.639%
2026-06-02	2.7200	2.7200	2.7200	2.7200	-13.099%	20	693	+3.309%
2026-06-01	3.1100	3.1300	3.0400	3.1300	-8.480%	26	693	-10.224%
2026-05-29	3.2000	3.4200	3.2000	3.4200	+5.231%	21	674	-17.836%
2026-05-28	3.3200	3.3200	3.2500	3.2500	-18.750%	40	693	-13.538%
2026-05-22	4.1500	4.1500	4.0000	4.0000	-3.148%	37	653	-29.750%
2026-05-21	4.1000	4.1300	4.1000	4.1300	-2.824%	14	658	-31.961%
2026-05-20	4.3000	4.3000	4.2000	4.2500	+3.659%	3	658	-33.882%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-2.381%	2	673	-31.463%
2026-05-18	4.1500	4.2000	4.1000	4.2000	-10.638%	32	673	-33.095%
2026-05-15	4.7000	4.7000	4.7000	4.7000	-10.476%	19	673	-40.213%
2026-05-14	4.9200	5.2500	4.9200	5.2500	-1.316%	24	676	-46.476%
2026-05-06	5.3200	5.3200	5.3200	5.3200	-2.385%	1	695	-47.180%
2026-05-05	5.3500	5.4500	5.3500	5.4500	+4.808%	2	695	-48.440%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+8.787%	1	693	-45.962%
2026-05-01	4.7800	4.7800	4.7800	4.7800	+6.222%	2	692	-41.213%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+3.448%	27	692	-37.556%
2026-04-29	4.3000	4.3500	4.3000	4.3500	-2.247%	2	667	-35.402%
2026-04-28	4.4500	4.4500	4.4500	4.4500	-11.000%	1	666	-36.854%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+6.383%	1	666	-43.800%
2026-04-21	4.7000	4.7000	4.7000	4.7000	+1.512%	1	665	-40.213%
2026-04-20	4.6500	4.6500	4.6300	4.6300	-9.570%	17	665	-39.309%
2026-04-17	5.0900	5.1200	5.0900	5.1200	+13.274%	20	669	-45.117%
2026-04-16	4.4500	4.5200	4.4400	4.5200	-1.739%	14	650	-37.832%
2026-04-15	4.6000	4.6000	4.6000	4.6000	+4.072%	20	638	-38.913%
2026-04-13	4.4100	4.4500	4.4100	4.4200	-1.778%	7	648	-36.425%
2026-04-10	4.4500	4.5000	4.4500	4.5000	0.000%	4	644	-37.556%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-2.174%	33	642	-37.556%
2026-04-08	4.6000	4.6000	4.6000	4.6000	+8.235%	1	628	-38.913%
2026-04-06	4.2500	4.2500	4.2500	4.2500	+0.236%	1	628	-33.882%
2026-03-30	4.2400	4.2400	4.2400	4.2400	+4.691%	10	628	-33.726%
2026-03-27	4.1600	4.1600	4.0500	4.0500	-6.897%	14	638	-30.617%
2026-03-26	4.5000	4.5000	4.3500	4.3500	-5.022%	9	627	-35.402%
2026-03-24	4.6000	4.6000	4.5800	4.5800	-2.553%	7	618	-38.646%
2026-03-23	4.7000	4.7000	4.7000	4.7000	+1.075%	2	618	-40.213%
2026-03-20	4.6500	4.6500	4.6500	4.6500	0.000%	4	618	-39.570%
2026-03-19	4.6500	4.6500	4.6500	4.6500	-12.429%	10	622	-39.570%
2026-03-16	5.4500	5.4500	5.2700	5.3100	-1.667%	4	612	-47.081%
2026-03-13	5.3500	5.4000	5.3500	5.4000	+12.266%	20	611	-47.963%
2026-03-12	4.8100	4.8100	4.8100	4.8100	+1.263%	2	615	-41.580%
2026-03-09	4.7500	4.7500	4.7500	4.7500	-13.636%	20	615	-40.842%
2026-03-04	5.1500	5.5000	5.1500	5.5000	+15.063%	14	615	-48.909%
2026-03-02	4.6000	4.7800	4.6000	4.7800	+18.025%	33	601	-41.213%
2026-02-27	4.0500	4.0500	4.0500	4.0500	-7.110%	2	568	-30.617%
2026-02-26	4.3600	4.3600	4.3600	4.3600	-6.638%	2	566	-35.550%
2026-02-25	4.2000	4.6700	4.2000	4.6700	+19.437%	14	565	-39.829%
2026-02-24	3.8200	3.9400	3.8200	3.9100	-1.013%	110	565	-28.133%
2026-02-23	4.2000	4.2000	3.9500	3.9500	-13.377%	21	563	-28.861%
2026-02-20	4.5500	4.5600	4.5500	4.5600	+2.703%	11	558	-38.377%
2026-02-19	4.4400	4.4400	4.4400	4.4400	-1.333%	5	558	-36.712%
2026-02-18	4.6500	4.6500	4.5000	4.5000	-7.216%	9	558	-37.556%
2026-02-17	4.8500	4.8500	4.8500	4.8500	-6.731%	1	549	-42.062%
2026-02-13	5.1000	5.2200	5.0900	5.2000	+13.043%	5	547	-45.962%
2026-02-12	4.8400	4.8400	4.6000	4.6000	-4.366%	109	547	-38.913%
2026-02-11	4.5500	4.8100	4.5500	4.8100	+1.263%	103	484	-41.580%
2026-02-10	4.7500	4.7500	4.7500	4.7500	-11.381%	5	499	-40.842%
2026-02-09	5.1000	5.3600	5.1000	5.3600	+4.078%	12	494	-47.575%
2026-02-06	5.1000	5.1500	5.1000	5.1500	+11.472%	11	483	-45.437%
2026-02-05	4.9200	5.0000	4.6200	4.6200	-19.512%	21	489	-39.177%
2026-02-04	5.9000	5.9000	5.7400	5.7400	-9.606%	28	477	-51.045%
2026-02-03	6.5000	6.5000	6.0000	6.3500	-5.082%	19	457	-55.748%
2026-02-02	6.6900	6.6900	6.6900	6.6900	-10.561%	2	457	-57.997%
2026-01-30	7.4800	7.4800	7.4800	7.4800	-6.733%	1	459	-62.433%
2026-01-29	8.0900	8.0900	8.0200	8.0200	-4.976%	21	459	-64.963%
2026-01-27	8.4400	8.4400	8.4400	8.4400	+1.564%	1	440	-66.706%
2026-01-21	8.3300	8.3300	8.3100	8.3100	-3.372%	5	440	-66.185%
2026-01-20	8.8500	8.8500	8.6000	8.6000	-12.245%	12	440	-67.326%
2026-01-16	9.8000	9.8000	9.8000	9.8000	-5.769%	1	439	-71.327%
2026-01-14	10.4000	10.4000	10.4000	10.4000	+10.638%	20	439	-72.981%
2026-01-13	9.4000	9.4000	9.4000	9.4000	+6.215%	1	419	-70.106%
2026-01-12	8.9500	8.9500	8.8500	8.8500	+0.568%	12	420	-68.249%
2026-01-09	8.8000	8.8000	8.8000	8.8000	-2.222%	1	419	-68.068%
2026-01-07	9.0000	9.0000	9.0000	9.0000	-8.629%	2	419	-68.778%
2026-01-05	9.7000	9.9000	9.7000	9.8500	+16.706%	21	386	-71.472%
2025-12-31	8.4300	8.4400	8.4300	8.4400	-1.287%	11	386	-66.706%
2025-12-29	8.6700	8.6700	8.5500	8.5500	+0.588%	24	386	-67.135%
2025-12-26	8.5000	8.5000	8.5000	8.5000	-1.961%	1	377	-66.941%
2025-12-24	8.6800	8.7700	8.6500	8.6700	-1.923%	502	832	-67.589%
2025-12-23	8.8400	8.8400	8.8400	8.8400	-1.778%	17	832	-68.213%
2025-12-22	9.3100	9.3100	9.0000	9.0000	-1.316%	19	832	-68.778%
2025-12-19	9.1200	9.1200	9.1200	9.1200	-3.492%	200	820	-69.189%
2025-12-18	9.4500	9.4500	9.4500	9.4500	-2.577%	1	822	-70.265%
2025-12-17	9.2500	9.7000	9.2500	9.7000	+5.435%	21	823	-71.031%
2025-12-16	9.2000	9.2000	9.2000	9.2000	+2.793%	2	823	-69.457%
2025-12-15	9.0500	9.0500	8.9500	8.9500	-9.045%	25	821	-68.603%
2025-12-11	9.9000	9.9000	9.8400	9.8400	-6.641%	7	841	-71.443%
2025-12-10	10.5400	10.5400	10.5400	10.5400	-5.471%	10	839	-73.340%
2025-12-09	11.0900	11.1500	11.0500	11.1500	+13.198%	211	829	-74.798%
2025-12-05	10.1500	10.2000	9.7000	9.8500	-3.431%	100	619	-71.472%
2025-12-04	10.5100	10.5100	10.2000	10.2000	-3.318%	63	626	-72.451%
2025-12-03	10.6000	10.6200	10.4000	10.5500	+3.431%	80	563	-73.365%
2025-12-02	9.7900	10.5000	9.7900	10.2000	+18.881%	47	501	-72.451%
2025-12-01	9.0000	9.0000	8.5400	8.5800	-8.723%	473	476	-67.249%
2025-11-26	9.4000	9.4000	9.4000	9.4000	+0.642%	1	8	-70.106%
2025-11-24	8.8000	9.3600	8.8000	9.3400	+8.102%	6	8	-69.914%
2025-11-21	8.6000	8.6400	8.6000	8.6400	0.000%	2	2	-67.477%

.dark-mode .FVXMTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVXMTx{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280616C95IBIT Jun 16 2028 95.00 Call (IBIT280616C00095000)option OPRA

IBIT20280616C95
IBIT Jun 16 2028 95.00 Call (IBIT280616C00095000)
option OPRA